| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SYA | SAYONA MINING LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.005 | $0.008 | 60.00% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.023 | $0.035 | 52.17% | -$0.100 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.037 | $0.056 | 51.35% | -$0.050 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.055 | $0.081 | 47.27% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.007 | $0.010 | 42.85% | -$0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.100 | $0.135 | 35.00% | -$0.150 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.003 | $0.004 | 33.33% | -$0.030 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.040 | $0.052 | 30.00% | -$0.140 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.030 | $0.038 | 26.66% | -$0.070 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.020 | $0.025 | 25.00% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.020 | $0.025 | 25.00% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.110 | $0.135 | 22.72% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.027 | $0.033 | 22.22% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.850 | $2.240 | 21.08% | -$0.090 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.023 | 21.05% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.570 | $0.690 | 21.05% | -$0.060 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.065 | $0.078 | 20.00% | -$0.100 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.190 | $0.225 | 18.42% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | -$0.020 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.260 | $0.305 | 17.30% | $0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.006 | $0.007 | 16.66% | $0.270 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| ESK | ETHERSTACK PLC | $0.300 | $0.350 | 16.66% | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.220 | 15.78% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.175 | $0.200 | 14.28% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.175 | $0.200 | 14.28% | -$0.100 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.070 | $0.080 | 14.28% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.014 | $0.016 | 14.28% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.110 | $0.125 | 13.63% | $0.010 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.015 | $0.017 | 13.33% | $0.070 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.030 | $0.034 | 13.33% | $0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.115 | $0.130 | 13.04% | $0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.078 | $0.088 | 12.82% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.071 | $0.080 | 12.67% | -$0.030 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.071 | $0.080 | 12.67% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.160 | $0.180 | 12.50% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.016 | $0.018 | 12.50% | -$0.020 | $0.010 |
| NME | NEX METALS EXPLORATION LIMITED | $0.025 | $0.028 | 12.00% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.125 | $0.140 | 12.00% | -$0.050 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.010 | $1.130 | 11.88% | $0.050 | $0.020 |
| CZD | CALZADA LIMITED | $0.078 | $0.087 | 11.53% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.310 | $0.345 | 11.29% | -$0.080 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.180 | $0.200 | 11.11% | -$0.030 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.018 | $0.020 | 11.11% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.072 | $0.080 | 11.11% | -$0.160 | $0.000 |
| MDX | MINDAX LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.027 | $0.030 | 11.11% | -$0.080 | $0.000 |
| TAM | TANAMI GOLD NL | $0.027 | $0.030 | 11.11% | -$0.130 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.009 | $0.010 | 11.11% | -$0.090 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.295 | $0.325 | 10.16% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.020 | $0.022 | 10.00% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.041 | $0.045 | 9.75% | $0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.086 | $0.094 | 9.30% | -$0.040 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.460 | $0.500 | 8.69% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.200 | $1.300 | 8.33% | -$0.050 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.030 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.036 | $0.039 | 8.33% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.036 | $0.039 | 8.33% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.026 | $0.028 | 7.69% | -$0.080 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.260 | $0.280 | 7.69% | $0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.460 | $0.495 | 7.60% | -$0.080 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.265 | $0.285 | 7.54% | -$0.030 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.600 | $0.645 | 7.50% | -$0.050 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.270 | $0.290 | 7.40% | -$0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.830 | $0.890 | 7.22% | $0.070 | $0.030 |
| FML | FOCUS MINERALS LTD | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.280 | $0.300 | 7.14% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.029 | $0.031 | 6.89% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.370 | $0.395 | 6.75% | $0.100 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.560 | $47.540 | 6.68% | $1.240 | $0.410 |
| ADY | ADMIRALTY RESOURCES NL. | $0.015 | $0.016 | 6.66% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.075 | $0.080 | 6.66% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.091 | $0.097 | 6.59% | -$0.160 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.925 | $0.985 | 6.48% | -$0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.660 | $9.220 | 6.46% | $0.450 | $0.230 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.031 | $0.033 | 6.45% | -$0.040 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.047 | $0.050 | 6.38% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.235 | $0.250 | 6.38% | -$0.040 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.063 | $0.067 | 6.34% | -$0.010 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.079 | $0.084 | 6.32% | -$0.060 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.050 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| ISU | ISELECT LIMITED. | $1.200 | $1.275 | 6.25% | $0.090 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.330 | $0.350 | 6.06% | -$0.210 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.066 | $0.070 | 6.06% | -$0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.033 | $0.035 | 6.06% | -$0.050 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.030 | $4.270 | 5.95% | $0.500 | $0.120 |
| CNX | CARBON ENERGY LIMITED | $0.017 | $0.018 | 5.88% | -$0.040 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.255 | $0.270 | 5.88% | $0.030 | $0.020 |
| NWE | NORWEST ENERGY NL | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.200 | $1.270 | 5.83% | $0.070 | $0.030 |
| WTP | WATPAC LIMITED | $0.945 | $1.000 | 5.82% | $0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.035 | $0.037 | 5.71% | -$0.050 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.175 | $0.185 | 5.71% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.440 | $0.465 | 5.68% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.765 | $1.865 | 5.66% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.270 | $0.285 | 5.55% | $0.030 | $0.010 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.825 | $0.870 | 5.45% | $0.070 | $0.020 |
| KRS | KRESTA HOLDINGS LIMITED | $0.185 | $0.195 | 5.40% | $0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.650 | $12.270 | 5.32% | $0.410 | $0.200 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.094 | $0.099 | 5.31% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $6.370 | $6.700 | 5.18% | $0.040 | $0.090 |
| PBP | PROBIOTEC LIMITED | $0.485 | $0.510 | 5.15% | $0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.060 | $0.063 | 5.00% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.600 | $0.630 | 5.00% | -$0.110 | $0.010 |
| SBM | ST BARBARA LIMITED | $0.400 | $0.420 | 5.00% | -$0.400 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.081 | $0.085 | 4.93% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $1.325 | $1.390 | 4.90% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.440 | $1.510 | 4.86% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.310 | $0.325 | 4.83% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.830 | $0.870 | 4.81% | -$0.050 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.425 | $0.445 | 4.70% | -$0.530 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.320 | $0.335 | 4.68% | -$0.140 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.000 | $3.140 | 4.66% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.087 | $0.091 | 4.59% | -$0.040 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.545 | $0.570 | 4.58% | $0.050 | $0.020 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.066 | $0.069 | 4.54% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.440 | $0.460 | 4.54% | -$0.030 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.330 | $0.345 | 4.54% | $0.060 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.066 | $0.069 | 4.54% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.230 | $0.240 | 4.34% | -$0.060 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.350 | $0.365 | 4.28% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.470 | $0.490 | 4.25% | $0.120 | $0.000 |
| LBL | LASERBOND LIMITED | $0.095 | $0.099 | 4.21% | -$0.050 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.330 | $1.385 | 4.13% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.245 | $0.255 | 4.08% | -$0.040 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.735 | $0.765 | 4.08% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $16.240 | $16.900 | 4.06% | $0.880 | $0.120 |
| MAK | MINEMAKERS LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.750 | $0.780 | 4.00% | $0.050 | $0.020 |
| EMX | ENERGIA MINERALS LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.800 | $0.830 | 3.75% | $0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.660 | $2.760 | 3.75% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.054 | $0.056 | 3.70% | -$0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.275 | $0.285 | 3.63% | $0.030 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.880 | $4.020 | 3.60% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.084 | $0.087 | 3.57% | -$0.010 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.028 | $0.029 | 3.57% | -$0.250 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.140 | $0.145 | 3.57% | $0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.140 | $0.145 | 3.57% | -$0.050 | $0.000 |
| CDA | CODAN LIMITED | $0.705 | $0.730 | 3.54% | $0.260 | $0.070 |
| TMM | TASMANIA MINES LIMITED | $1.430 | $1.480 | 3.49% | $0.220 | $0.060 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.580 | $0.600 | 3.44% | $0.080 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | -$0.060 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.087 | $0.090 | 3.44% | -$0.030 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.010 |
| DDR | DICKER DATA LIMITED | $1.200 | $1.240 | 3.33% | $0.070 | $0.010 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.090 | $0.093 | 3.33% | -$0.940 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.030 | $0.031 | 3.33% | -$0.090 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.070 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.150 | $0.155 | 3.33% | $0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.455 | $0.470 | 3.29% | $0.060 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.740 | $2.830 | 3.28% | $0.260 | $0.060 |
| VLA | VIRALYTICS LIMITED | $0.305 | $0.315 | 3.27% | -$0.050 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $4.600 | $4.750 | 3.26% | $0.560 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.460 | $0.475 | 3.26% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.385 | $1.430 | 3.24% | $0.270 | $0.050 |
| CAA | CAPRAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.140 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.490 | $2.570 | 3.21% | -$0.240 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.625 | $0.645 | 3.20% | -$0.020 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.720 | $5.900 | 3.14% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.800 | $0.825 | 3.12% | $0.070 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $1.285 | $1.325 | 3.11% | $0.180 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.335 | 3.07% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.660 | $0.680 | 3.03% | $0.010 | $0.010 |
| BOL | BOOM LOGISTICS LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.165 | $1.200 | 3.00% | $0.140 | $0.040 |
| AGR | AGUIA RESOURCES LIMITED | $0.067 | $0.069 | 2.98% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.067 | $0.069 | 2.98% | -$0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.720 | $3.830 | 2.95% | $0.180 | $0.070 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $2.390 | $2.460 | 2.92% | $0.020 | $0.080 |
| AOH | ALTONA MINING LIMITED | $0.175 | $0.180 | 2.85% | $0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.350 | $0.360 | 2.85% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.700 | $0.720 | 2.85% | $0.000 | $0.020 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.035 | $0.036 | 2.85% | $0.020 | $0.100 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.225 | $1.260 | 2.85% | $0.060 | $0.030 |
| DGX | DIPLOMA GROUP LIMITED | $0.036 | $0.037 | 2.77% | $0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.520 | $2.590 | 2.77% | $0.080 | $0.040 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.260 | $1.295 | 2.77% | -$2.130 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.500 | $1.540 | 2.66% | $0.150 | $0.040 |
| MWR | MGM WIRELESS LIMITED | $1.130 | $1.160 | 2.65% | $0.080 | $0.010 |
| CKA | COKAL LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.580 | $0.595 | 2.58% | $0.050 | $0.020 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.390 | $0.400 | 2.56% | -$0.090 | $0.000 |
| RDM | RED METAL LIMITED | $0.195 | $0.200 | 2.56% | -$0.030 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.790 | $0.810 | 2.53% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $2.000 | $2.050 | 2.50% | $0.070 | $0.020 |
| OZG | OZGROWTH LIMITED | $0.200 | $0.205 | 2.50% | $0.010 | $0.010 |
| PAB | PATRYS LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.610 | $0.625 | 2.45% | -$0.010 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $17.660 | $18.090 | 2.43% | $1.710 | $0.750 |
| NXM | NEXUS MINERALS LIMITED | $0.041 | $0.042 | 2.43% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.205 | $0.210 | 2.43% | -$0.060 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| APA | APA GROUP | $6.490 | $6.640 | 2.31% | $0.400 | $0.170 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.545 | $1.580 | 2.26% | -$0.190 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.900 | $0.920 | 2.22% | $0.080 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $3.160 | $3.230 | 2.21% | $0.150 | $0.070 |
| AAD | ARDENT LEISURE GROUP | $2.290 | $2.340 | 2.18% | $0.090 | $0.070 |
| FSA | FSA GROUP LIMITED | $1.145 | $1.170 | 2.18% | $0.090 | $0.030 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.685 | $0.700 | 2.18% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.230 | $0.235 | 2.17% | -$0.580 | $0.000 |
| TAN | TANDOU LIMITED | $0.465 | $0.475 | 2.15% | $0.040 | $0.010 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.415 | $1.445 | 2.12% | $0.140 | $0.050 |
| TNG | TNG LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.240 | $0.245 | 2.08% | -$0.380 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.910 | $2.970 | 2.06% | $0.240 | $0.080 |
| GER | GREENEARTH ENERGY LIMITED | $0.098 | $0.100 | 2.04% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.245 | $0.250 | 2.04% | -$0.050 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.440 | $2.490 | 2.04% | $0.130 | $0.040 |
| YTC | YTC RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.500 | $0.510 | 2.00% | -$0.040 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.010 | $2.050 | 1.99% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.775 | $0.790 | 1.93% | -$0.130 | $0.000 |
| SPN | SP AUSNET | $1.300 | $1.325 | 1.92% | $0.060 | $0.040 |
| CGH | CALIBRE GROUP LIMITED | $0.530 | $0.540 | 1.88% | $0.070 | $0.020 |
| DYE | DYESOL LIMITED | $0.265 | $0.270 | 1.88% | -$0.050 | $0.000 |
| MTU | M2 GROUP LTD | $6.450 | $6.570 | 1.86% | $0.270 | $0.100 |
| CIX | CALLIDEN GROUP LIMITED | $0.270 | $0.275 | 1.85% | $0.010 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.080 | $1.100 | 1.85% | $0.040 | $0.040 |
| FAR | FAR LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.545 | $0.555 | 1.83% | $0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.275 | $0.280 | 1.81% | $0.020 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $1.650 | $1.680 | 1.81% | $0.070 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.450 | $8.600 | 1.77% | $0.510 | $0.270 |
| IMD | IMDEX LIMITED | $0.570 | $0.580 | 1.75% | $0.090 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.435 | $1.460 | 1.74% | $0.010 | $0.030 |
| MSB | MESOBLAST LIMITED | $5.810 | $5.910 | 1.72% | -$0.210 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.590 | $0.600 | 1.69% | -$0.060 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.790 | $1.820 | 1.67% | $0.120 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.200 | $1.220 | 1.66% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.200 | $1.220 | 1.66% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.600 | $0.610 | 1.66% | $0.080 | $0.030 |
| RHT | RESONANCE HEALTH LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.020 | $3.070 | 1.65% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.410 | $2.450 | 1.65% | $0.150 | $0.080 |
| VTM | VOLTA MINING LIMITED | $0.061 | $0.062 | 1.63% | -$0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.925 | $0.940 | 1.62% | -$0.140 | $0.010 |
| GJT | GALILEO JAPAN TRUST | $1.535 | $1.560 | 1.62% | -$0.780 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.925 | $0.940 | 1.62% | -$0.200 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.545 | $1.570 | 1.61% | $0.070 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.250 | $1.270 | 1.60% | $0.070 | $0.030 |
| CKF | COLLINS FOODS LIMITED | $1.885 | $1.915 | 1.59% | $0.160 | $0.050 |
| CHK | COHIBA MINERALS LIMITED | $0.063 | $0.064 | 1.58% | -$0.030 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | -$0.070 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.540 | $2.580 | 1.57% | $0.160 | $0.090 |
| GBT | GBST HOLDINGS LIMITED | $3.190 | $3.240 | 1.56% | $0.120 | $0.040 |
| GOW | GOWING BROS LIMITED | $2.590 | $2.630 | 1.54% | $0.150 | $0.060 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.980 | $11.150 | 1.54% | $0.820 | $0.180 |
| EPD | EMPIRED LTD | $0.650 | $0.660 | 1.53% | $0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.325 | $0.330 | 1.53% | -$0.050 | $0.000 |
| CSV | CSG LIMITED | $0.985 | $1.000 | 1.52% | $0.030 | $0.040 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.330 | $0.335 | 1.51% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.330 | $1.350 | 1.50% | $0.030 | $0.020 |
| HHY | HASTINGS HIGH YIELD FUND | $0.335 | $0.340 | 1.49% | $0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.700 | $2.740 | 1.48% | $0.300 | $0.150 |
| GMG | GOODMAN GROUP | $4.770 | $4.840 | 1.46% | $0.100 | $0.100 |
| AVB | AVANCO RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.695 | $0.705 | 1.43% | -$0.820 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | -$0.030 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.810 | $2.850 | 1.42% | $0.140 | $0.010 |
| RXP | RXP SERVICES LIMITED | $0.700 | $0.710 | 1.42% | $0.050 | $0.000 |
| WDC | WESTFIELD GROUP | $10.530 | $10.680 | 1.42% | $0.640 | $0.250 |
| OEX | OILEX LTD | $0.071 | $0.072 | 1.40% | -$0.030 | $0.000 |
| HUB | HUB24 LIMITED | $1.085 | $1.100 | 1.38% | -$0.240 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.085 | $1.100 | 1.38% | $0.000 | $0.000 |
| ARF | ARENA REIT. | $1.110 | $1.125 | 1.35% | $0.130 | $0.020 |
| BUG | BUDERIM GINGER LIMITED | $0.750 | $0.760 | 1.33% | -$0.180 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.075 | $0.076 | 1.33% | -$0.040 | $0.000 |
| MTS | METCASH LIMITED | $3.080 | $3.120 | 1.29% | $0.290 | $0.090 |
| EPW | ERM POWER LIMITED | $2.340 | $2.370 | 1.28% | $0.120 | $0.060 |
| BWP | BWP TRUST | $2.360 | $2.390 | 1.27% | $0.230 | $0.070 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.950 | $4.000 | 1.26% | $0.200 | $0.100 |
| BYL | BRIERTY LIMITED | $0.395 | $0.400 | 1.26% | $0.090 | $0.020 |
| SWL | SEYMOUR WHYTE LIMITED | $1.580 | $1.600 | 1.26% | $0.110 | $0.060 |
| TOL | TOLL HOLDINGS LIMITED | $5.530 | $5.600 | 1.26% | $0.120 | $0.140 |
| CDD | CARDNO LIMITED | $6.350 | $6.430 | 1.25% | $0.530 | $0.180 |
| NWS | NEWS CORPORATION.. | $19.280 | $19.520 | 1.24% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.420 | $2.450 | 1.23% | $0.290 | $0.050 |
| NAN | NANOSONICS LIMITED | $0.810 | $0.820 | 1.23% | -$0.020 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.410 | $0.415 | 1.21% | -$0.030 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.180 | $18.400 | 1.21% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $1.255 | $1.270 | 1.19% | $0.030 | $0.080 |
| CII | CI RESOURCES LIMITED | $0.840 | $0.850 | 1.19% | $0.180 | $0.010 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.430 | $3.470 | 1.16% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.755 | $1.775 | 1.13% | $0.040 | $0.040 |
| VET | VOCATION LIMITED | $2.640 | $2.670 | 1.13% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $36.980 | $37.400 | 1.13% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.445 | $0.450 | 1.12% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.089 | $0.090 | 1.12% | $0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.900 | $0.910 | 1.11% | -$1.030 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.450 | $0.455 | 1.11% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.800 | $1.820 | 1.11% | $0.130 | $0.020 |
| WLF | WOLF MINERALS LIMITED | $0.450 | $0.455 | 1.11% | -$0.040 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $31.510 | $31.850 | 1.07% | $1.200 | $0.410 |
| AZZ | ANTARES ENERGY LIMITED | $0.470 | $0.475 | 1.06% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.740 | $3.780 | 1.06% | -$0.970 | $0.100 |
| KFE | KOGI IRON LIMITED | $0.095 | $0.096 | 1.05% | -$0.070 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.890 | $3.930 | 1.02% | $0.310 | $0.110 |
| EBT | EBET LIMITED | $2.920 | $2.950 | 1.02% | $0.310 | $0.040 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.050 | $4.090 | 0.98% | $0.060 | $0.070 |
| AOG | AVEO GROUP | $2.060 | $2.080 | 0.97% | -$0.420 | $0.010 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.320 | $49.800 | 0.97% | $2.440 | $0.910 |
| OFX | OZFOREX GROUP LIMITED | $3.090 | $3.120 | 0.97% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.090 | $2.110 | 0.95% | $0.010 | $0.090 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.130 | $3.160 | 0.95% | $0.130 | $0.050 |
| CTN | CONTANGO MICROCAP LIMITED | $1.060 | $1.070 | 0.94% | -$0.090 | $0.040 |
| MQG | MACQUARIE GROUP LIMITED | $55.300 | $55.820 | 0.94% | $3.040 | $1.060 |
| SKE | SKILLED GROUP LIMITED | $3.180 | $3.210 | 0.94% | $0.200 | $0.080 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.230 | $17.390 | 0.92% | $2.070 | $0.450 |
| SDM | SEDGMAN LIMITED | $0.565 | $0.570 | 0.88% | $0.040 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.790 | $5.840 | 0.86% | $0.250 | $0.180 |
| ACL | ALCHEMIA LIMITED | $0.615 | $0.620 | 0.81% | -$0.020 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.400 | $7.460 | 0.81% | $0.500 | $0.150 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.610 | $0.615 | 0.81% | $0.000 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.440 | $2.460 | 0.81% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.800 | $12.900 | 0.78% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.290 | $1.300 | 0.77% | $0.230 | $0.060 |
| AGK | AGL ENERGY LIMITED | $15.860 | $15.980 | 0.75% | $0.710 | $0.330 |
| RCT | REEF CASINO TRUST | $4.000 | $4.030 | 0.75% | $0.280 | $0.170 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.340 | $1.350 | 0.74% | -$0.260 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.110 | $8.170 | 0.73% | $1.110 | $0.190 |
| IGO | INDEPENDENCE GROUP NL | $4.120 | $4.150 | 0.72% | $0.080 | $0.010 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.710 | $0.715 | 0.70% | -$0.310 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.820 | $2.840 | 0.70% | $0.140 | $0.110 |
| CKL | COLORPAK LIMITED | $0.725 | $0.730 | 0.68% | $0.050 | $0.020 |
| GWA | GWA GROUP LIMITED. | $2.970 | $2.990 | 0.67% | $0.110 | $0.060 |
| NCK | NICK SCALI LIMITED | $2.980 | $3.000 | 0.67% | $0.210 | $0.060 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.480 | $1.490 | 0.67% | $0.120 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $10.500 | $10.570 | 0.66% | $0.740 | $0.130 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.550 | $4.580 | 0.65% | $0.190 | $0.100 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $119.680 | $120.450 | 0.64% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.850 | $39.100 | 0.64% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.130 | $3.150 | 0.63% | $0.170 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $3.130 | $3.150 | 0.63% | $0.270 | $0.100 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.600 | $1.610 | 0.62% | $0.070 | $0.030 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.645 | $1.655 | 0.60% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $5.070 | $5.100 | 0.59% | $0.350 | $0.080 |
| DOW | DOWNER EDI LIMITED | $5.030 | $5.060 | 0.59% | $0.430 | $0.110 |
| REA | REA GROUP LTD | $49.000 | $49.290 | 0.59% | $0.980 | $0.220 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.010 | $15.100 | 0.59% | $0.440 | $0.280 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.420 | $5.450 | 0.55% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.690 | $3.710 | 0.54% | $0.300 | $0.100 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.915 | $0.920 | 0.54% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $70.800 | $71.170 | 0.52% | $2.800 | $0.590 |
| IRU | ISHARES RUSSELL 2000 ETF | $128.900 | $129.580 | 0.52% | $0.000 | $0.000 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.945 | $0.950 | 0.52% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.970 | $0.975 | 0.51% | $0.090 | $0.030 |
| IAA | ISHARES ASIA 50 ETF | $50.030 | $50.290 | 0.51% | $0.000 | $0.000 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $1.000 | $1.005 | 0.50% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.020 | $1.025 | 0.49% | $0.160 | $0.050 |
| ANN | ANSELL LIMITED | $18.410 | $18.500 | 0.48% | $1.040 | $0.220 |
| SFR | SANDFIRE RESOURCES NL | $6.200 | $6.230 | 0.48% | $0.570 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.050 | $2.060 | 0.48% | $0.260 | $0.050 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.055 | $1.060 | 0.47% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.170 | $2.180 | 0.46% | -$0.070 | $0.060 |
| NCM | NEWCREST MINING LIMITED | $11.430 | $11.480 | 0.43% | -$7.540 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.280 | $2.290 | 0.43% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.160 | $1.165 | 0.43% | $0.140 | $0.040 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.340 | $2.350 | 0.42% | $0.170 | $0.100 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.550 | $9.590 | 0.41% | $0.000 | $0.120 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.950 | $4.970 | 0.40% | $0.190 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.265 | $1.270 | 0.39% | $0.060 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.255 | $1.260 | 0.39% | $0.110 | $0.540 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $66.880 | $67.130 | 0.37% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.720 | $2.730 | 0.36% | $0.530 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.790 | $2.800 | 0.35% | $0.770 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.950 | $2.960 | 0.33% | -$0.060 | $0.030 |
| UGL | UGL LIMITED | $6.240 | $6.260 | 0.32% | $0.220 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.180 | $3.190 | 0.31% | $0.260 | $0.090 |
| CTY | COUNTRY ROAD LIMITED | $9.720 | $9.750 | 0.30% | $0.550 | $0.180 |
| FRI | FINBAR GROUP LIMITED | $1.695 | $1.700 | 0.29% | $0.140 | $0.060 |
| CQR | CHARTER HALL RETAIL REIT | $3.660 | $3.670 | 0.27% | $0.210 | $0.140 |
| PMC | PLATINUM CAPITAL LIMITED | $1.810 | $1.815 | 0.27% | $0.420 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $3.590 | $3.600 | 0.27% | $0.270 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.990 | $1.995 | 0.25% | $0.100 | $0.070 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.640 | $35.730 | 0.25% | $3.240 | $0.140 |
| HPI | HOTEL PROPERTY INVESTMENTS | $1.990 | $1.995 | 0.25% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.850 | $3.860 | 0.25% | -$0.210 | $0.080 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.430 | $34.510 | 0.23% | $2.260 | $0.970 |
| HGG | HENDERSON GROUP PLC. | $4.460 | $4.470 | 0.22% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.590 | $43.690 | 0.22% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.330 | $9.350 | 0.21% | $0.460 | $0.140 |
| STO | SANTOS LIMITED | $13.670 | $13.700 | 0.21% | $0.550 | $0.150 |
| BRG | BREVILLE GROUP LIMITED | $9.630 | $9.650 | 0.20% | $0.380 | $0.120 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.400 | $26.450 | 0.18% | $1.220 | $0.580 |
| CWN | CROWN RESORTS LIMITED | $17.030 | $17.060 | 0.17% | $0.540 | $0.190 |
| SHL | SONIC HEALTHCARE LIMITED | $17.550 | $17.580 | 0.17% | $0.840 | $0.370 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.650 | $5.660 | 0.17% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $53.690 | $53.770 | 0.14% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.320 | $7.330 | 0.13% | $0.300 | $0.140 |
| WOW | WOOLWORTHS LIMITED | $36.550 | $36.600 | 0.13% | $1.810 | $0.710 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.150 | $100.280 | 0.12% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $150.730 | $150.900 | 0.11% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $54.200 | $54.260 | 0.11% | $0.000 | $1.270 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $100.920 | $101.010 | 0.08% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.000 | $32.020 | 0.06% | $2.240 | $0.910 |
| CTX | CALTEX AUSTRALIA LIMITED | $20.940 | $20.950 | 0.04% | $0.310 | $0.170 |
| IOO | ISHARES GLOBAL 100 ETF | $85.060 | $85.100 | 0.04% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $206.000 | $206.060 | 0.02% | $0.000 | $0.000 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $100.670 | $100.690 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (24-Feb-2014 to 25-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment