| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $2.290 | $0.090 | $0.070 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | Diversified Financials | $31.500 | $1.020 | $0.450 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | Consumer Services | $1.520 | $0.000 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | GICS Sector Code Not Applicable | $0.100 | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | Transportation | $1.645 | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | Media | $0.655 | -$0.180 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | Materials | $0.320 | -$0.050 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | Capital Goods | $0.610 | $0.030 | $0.010 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | Real Estate | $2.420 | $0.290 | $0.050 |
| BGA | BEGA CHEESE LIMITED | Food Beverage and Tobacco | $5.430 | $0.170 | $0.040 |
| BHP | BHP BILLITON LIMITED | Materials | $39.380 | $2.340 | $0.640 |
| BLD | BORAL LIMITED. | Materials | $5.580 | -$0.170 | $0.070 |
| BLT | BENITEC BIOPHARMA LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $1.850 | -$0.090 | $0.000 |
| BPT | BEACH ENERGY LIMITED | Energy | $1.660 | $0.110 | $0.020 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $6.300 | -$0.150 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | Health Care Equipment and Services | $0.545 | $0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | Energy | $0.575 | $0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | Software and Services | $12.000 | $0.310 | $0.140 |
| CVO | COVER-MORE GROUP LIMITED | Insurance | $1.970 | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | Retailing | $3.300 | $0.180 | $0.070 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | Consumer Services | $20.930 | $0.410 | $0.180 |
| ESV | ESERVGLOBAL LIMITED | Software and Services | $1.090 | $0.040 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | Materials | $9.090 | $0.000 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | Diversified Financials | $1.650 | $0.010 | $0.040 |
| FXJ | FAIRFAX MEDIA LIMITED | Media | $0.925 | -$0.140 | $0.010 |
| GEM | G8 EDUCATION LIMITED | Consumer Services | $4.230 | $0.100 | $0.040 |
| GLH | GLOBAL HEALTH LIMITED | Health Care Equipment and Services | $0.720 | $0.040 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | Materials | $0.205 | -$0.050 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | Diversified Financials | $1.700 | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | Materials | $0.300 | -$0.010 | $0.010 |
| HFA | HFA HOLDINGS LIMITED | Diversified Financials | $1.245 | $0.040 | $0.030 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $4.460 | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | Diversified Financials | $1.085 | $0.180 | $0.030 |
| HIL | HILLS LIMITED | Capital Goods | $2.050 | -$0.130 | $0.030 |
| ICQ | ICAR ASIA LIMITED | Media | $1.120 | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | Health Care Equipment and Services | $0.100 | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | Consumer Services | $0.305 | $0.010 | $0.000 |
| LLC | LEND LEASE GROUP | Real Estate | $11.660 | $1.020 | $0.200 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $13.620 | $0.430 | $0.170 |
| MIN | MINERAL RESOURCES LIMITED | Commercial and Professional Services | $12.450 | $1.340 | $0.300 |
| MYA | MY ATM HOLDINGS LIMITED | Capital Goods | $0.053 | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | Materials | $1.200 | $0.070 | $0.030 |
| PBP | PROBIOTEC LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.485 | $0.030 | $0.000 |
| PHG | PULSE HEALTH LIMITED | Health Care Equipment and Services | $0.520 | $0.020 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | Materials | $0.042 | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $51.730 | $1.420 | $0.800 |
| PRL | PETREL ENERGY LIMITED | Energy | $0.240 | -$0.020 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $16.240 | $0.880 | $0.120 |
| SGH | SLATER and GORDON LIMITED | Consumer Services | $4.850 | $0.240 | $0.030 |
| SHP | SHOPLY LIMITED | Media | $0.039 | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $15.160 | $0.320 | $0.120 |
| SWL | SEYMOUR WHYTE LIMITED | Capital Goods | $1.580 | $0.110 | $0.060 |
| TNE | TECHNOLOGY ONE LIMITED | Software and Services | $2.490 | $0.090 | $0.040 |
| VED | VEDA GROUP LIMITED | Commercial and Professional Services | $2.010 | $0.000 | $0.000 |
| VET | VOCATION LIMITED | Consumer Services | $2.640 | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | GICS Sector Code Not Applicable | $1.285 | $0.050 | $0.050 |
| YOW | YOWIE GROUP LTD | Food Beverage and Tobacco | $0.570 | -$0.060 | $0.000 |
ASX Rolling 52 Week Highs (24-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment