| Code | Name | Open | Last | Volume | % Change | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.19 | $0.175 | 479138 | -7.89% | Alert |
| EWC | ENERGY WORLD CORPORATION LTD | $0.35 | $0.325 | 2871511 | -7.14% | |
| APN | APN NEWS & MEDIA LIMITED | $0.46 | $0.44 | 659041 | -4.35% | |
| ACR | ACRUX LIMITED | $2.17 | $2.08 | 2854052 | -4.15% | Alert |
| IAU | INTREPID MINES LIMITED | $0.295 | $0.285 | 690068 | -3.39% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.10 | $14.68 | 1205934 | -2.78% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.36 | $0.35 | 23940323 | -2.78% | |
| TRS | THE REJECT SHOP LIMITED | $11.05 | $10.75 | 406517 | -2.71% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.59 | $0.575 | 2472788 | -2.54% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.015 | $0.99 | 6595242 | -2.46% | |
| AMC | AMCOR LIMITED | $10.61 | $10.35 | 6458507 | -2.45% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.25 | $11.00 | 6729354 | -2.22% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.15 | $3.08 | 1633899 | -2.22% | |
| TRY | TROY RESOURCES LIMITED | $1.17 | $1.145 | 1540153 | -2.14% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.24 | $0.235 | 334923 | -2.08% | |
| FLT | FLIGHT CENTRE LIMITED | $46.65 | $45.70 | 684174 | -2.04% | |
| AMP | AMP LIMITED | $4.20 | $4.12 | 12867019 | -1.9% | |
| LYC | LYNAS CORPORATION LIMITED | $0.27 | $0.265 | 6355470 | -1.85% | |
| TPM | TPG TELECOM LIMITED | $5.10 | $5.01 | 2630001 | -1.76% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.43 | $3.37 | 2416872 | -1.75% | |
| AQG | ALACER GOLD CORP. | $2.36 | $2.32 | 406414 | -1.69% | |
| MYR | MYER HOLDINGS LIMITED | $2.44 | $2.40 | 6440097 | -1.64% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.60 | $11.41 | 3780236 | -1.64% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.10 | $3.05 | 1371942 | -1.61% | |
| PNA | PANAUST LIMITED | $1.59 | $1.565 | 3457452 | -1.57% | |
| GNC | GRAINCORP LIMITED | $7.70 | $7.58 | 1007854 | -1.56% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.645 | $0.635 | 4831745 | -1.55% | |
| CPU | COMPUTERSHARE LIMITED. | $10.99 | $10.83 | 1618381 | -1.46% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.83 | $4.76 | 3140671 | -1.45% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.745 | $0.735 | 53305 | -1.34% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.76 | $0.75 | 3284110 | -1.32% | |
| IFL | IOOF HOLDINGS LIMITED | $8.60 | $8.49 | 676559 | -1.28% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.02 | $9.91 | 948123 | -1.1% | |
| BHP | BHP BILLITON LIMITED | $35.89 | $35.50 | 9289565 | -1.09% | |
| RMD | RESMED INC | $4.86 | $4.81 | 12142333 | -1.03% | |
| AGO | ATLAS IRON LIMITED | $0.985 | $0.975 | 11316771 | -1.02% | |
| HGG | HENDERSON GROUP PLC. | $4.02 | $3.98 | 5941166 | -1% | |
| ORI | ORICA LIMITED | $23.40 | $23.17 | 1713193 | -0.98% | |
| CWN | CROWN LIMITED | $16.45 | $16.29 | 1975941 | -0.97% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.34 | $11.23 | 1499604 | -0.97% | |
| LLC | LEND LEASE GROUP | $10.31 | $10.21 | 2221289 | -0.97% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.69 | $32.39 | 8701628 | -0.92% | |
| BXB | BRAMBLES LIMITED | $8.83 | $8.75 | 7621152 | -0.91% | |
| WOR | WORLEYPARSONS LIMITED | $16.00 | $15.86 | 1465025 | -0.88% | |
| NWS | NEWS CORPORATION | $17.16 | $17.01 | 357771 | -0.87% | |
| SUN | SUNCORP GROUP LIMITED | $11.94 | $11.84 | 7263135 | -0.84% | |
| IMD | IMDEX LIMITED | $0.61 | $0.605 | 266093 | -0.82% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.61 | $0.605 | 1152295 | -0.82% | |
| WSA | WESTERN AREAS LIMITED | $2.63 | $2.61 | 1095041 | -0.76% | |
| ASX | ASX LIMITED | $35.20 | $34.94 | 897319 | -0.74% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.32 | $16.20 | 1696744 | -0.74% | |
| ILU | ILUKA RESOURCES LIMITED | $8.50 | $8.44 | 1672362 | -0.71% | |
| CGF | CHALLENGER LIMITED | $5.80 | $5.76 | 1999402 | -0.69% | |
| TTS | TATTS GROUP LIMITED | $2.92 | $2.90 | 4883093 | -0.68% | |
| MTS | METCASH LIMITED | $2.99 | $2.97 | 4895325 | -0.67% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.49 | $29.30 | 8562150 | -0.64% | |
| RIO | RIO TINTO LIMITED | $64.52 | $64.11 | 2595626 | -0.64% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.85 | $15.75 | 1325225 | -0.63% | |
| WOW | WOOLWORTHS LIMITED | $33.89 | $33.69 | 4030373 | -0.59% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.11 | $5.08 | 37793387 | -0.59% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $42.94 | $42.70 | 728020 | -0.56% | |
| CRZ | CARSALES.COM LIMITED | $8.98 | $8.93 | 1280256 | -0.56% | |
| WBC | WESTPAC BANKING CORPORATION | $30.57 | $30.40 | 8315836 | -0.56% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.43 | $5.40 | 8789815 | -0.55% | |
| TOL | TOLL HOLDINGS LIMITED | $5.50 | $5.47 | 2401894 | -0.55% | |
| MSB | MESOBLAST LIMITED | $5.90 | $5.87 | 604420 | -0.51% | |
| OGC | OCEANAGOLD CORPORATION | $2.04 | $2.03 | 922646 | -0.49% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.15 | $6.12 | 202189 | -0.49% | |
| FBU | FLETCHER BUILDING LIMITED | $8.22 | $8.18 | 481122 | -0.49% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.11 | $2.10 | 2850843 | -0.47% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.07 | $1.065 | 13760584 | -0.47% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.16 | $2.15 | 3340925 | -0.46% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $10.99 | $10.94 | 1789579 | -0.45% | |
| COH | COCHLEAR LIMITED | $56.04 | $55.79 | 271700 | -0.45% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.42 | $2.41 | 725225 | -0.41% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.50 | $73.20 | 4773803 | -0.41% | |
| AWC | ALUMINA LIMITED | $1.24 | $1.235 | 26228110 | -0.4% | |
| AWE | AWE LIMITED | $1.265 | $1.26 | 2985363 | -0.4% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.73 | $2.72 | 551437 | -0.37% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.80 | $2.79 | 279771 | -0.36% | |
| IOF | INVESTA OFFICE FUND | $3.05 | $3.04 | 2743899 | -0.33% | |
| WES | WESFARMERS LIMITED | $41.71 | $41.59 | 2931037 | -0.29% | |
| SGP | STOCKLAND | $3.61 | $3.60 | 9358456 | -0.28% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.72 | $3.71 | 701128 | -0.27% | |
| SYD | SYDNEY AIRPORT | $3.93 | $3.92 | 9484967 | -0.25% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.41 | $4.40 | 3041382 | -0.23% | |
| BLD | BORAL LIMITED. | $4.71 | $4.70 | 2320400 | -0.21% | |
| SFR | SANDFIRE RESOURCES NL | $5.69 | $5.68 | 474455 | -0.18% | |
| PPT | PERPETUAL LIMITED | $45.75 | $45.69 | 245992 | -0.13% | |
| SEK | SEEK LIMITED | $12.32 | $12.31 | 1383745 | -0.08% |
S&P/ASX 200 Decliners (04-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment