| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.005 | $0.003 | -40.00% | -$0.100 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.015 | $0.010 | -33.33% | -$0.040 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.090 | $0.071 | -21.11% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | -$0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SYA | SAYONA MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.110 | $0.090 | -18.18% | -$0.040 | $0.010 |
| AQQ | APHRODITE GOLD LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| DAF | DISCOVERY AFRICA LIMITED | $0.054 | $0.045 | -16.66% | -$0.030 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.050 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.120 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.190 | $0.160 | -15.78% | $0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.100 | $0.085 | -15.00% | -$0.050 | $0.000 |
| SVA | SIMAVITA LIMITED | $1.020 | $0.870 | -14.70% | -$0.070 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.055 | $0.047 | -14.54% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.035 | $0.030 | -14.28% | -$0.070 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.040 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.215 | $0.185 | -13.95% | -$0.100 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.310 | $0.270 | -12.90% | -$0.040 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.017 | $0.015 | -11.76% | $0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.050 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.045 | $0.040 | -11.11% | -$0.150 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.079 | $0.071 | -10.12% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.150 | $0.135 | -10.00% | $0.100 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.041 | $0.037 | -9.75% | -$0.010 | $0.000 |
| AEH | AVEO HEALTHCARE LIMITED | $2.200 | $1.990 | -9.54% | -$0.040 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.110 | $0.100 | -9.09% | -$0.080 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.060 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.067 | $0.061 | -8.95% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.034 | $0.031 | -8.82% | $0.040 | $0.000 |
| ACR | ACRUX LIMITED | $2.090 | $1.910 | -8.61% | $0.040 | $0.080 |
| COM | COMOPS LIMITED | $0.035 | $0.032 | -8.57% | -$0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.035 | $0.032 | -8.57% | -$0.110 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.350 | $0.320 | -8.57% | $0.010 | $0.050 |
| TOE | TORO ENERGY LIMITED | $0.082 | $0.075 | -8.53% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.059 | $0.054 | -8.47% | -$0.550 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $2.010 | $1.850 | -7.96% | -$0.090 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.265 | $0.245 | -7.54% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.067 | $0.062 | -7.46% | -$0.040 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.540 | $0.500 | -7.40% | -$0.190 | $0.020 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.205 | $0.190 | -7.31% | -$0.060 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.090 | $0.000 |
| RDM | RED METAL LIMITED | $0.210 | $0.195 | -7.14% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.590 | $0.550 | -6.77% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.680 | $0.635 | -6.61% | -$0.760 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.076 | $0.071 | -6.57% | -$0.100 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.062 | $0.058 | -6.45% | -$0.130 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| DTR | DATELINE RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.085 | $0.080 | -5.88% | -$0.040 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.400 | $3.200 | -5.88% | -$0.080 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.340 | $0.320 | -5.88% | -$0.210 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.085 | $0.080 | -5.88% | -$0.040 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.017 | $0.016 | -5.88% | -$0.070 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.034 | $0.032 | -5.88% | -$0.040 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.220 | $1.150 | -5.73% | $0.100 | $0.030 |
| AOH | ALTONA MINING LIMITED | $0.175 | $0.165 | -5.71% | $0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.035 | $0.033 | -5.71% | $0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| MYS | MYSTATE LIMITED | $4.750 | $4.480 | -5.68% | $0.330 | $0.140 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.995 | $0.940 | -5.52% | $0.030 | $0.040 |
| DYE | DYESOL LIMITED | $0.275 | $0.260 | -5.45% | -$0.050 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.037 | $0.035 | -5.40% | -$0.050 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.038 | $0.036 | -5.26% | $0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.520 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.295 | $0.280 | -5.08% | -$0.020 | $0.000 |
| MCS | MCALEESE LIMITED | $0.590 | $0.560 | -5.08% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.200 | $0.190 | -5.00% | -$0.110 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.305 | $0.290 | -4.91% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.620 | $0.590 | -4.83% | $0.090 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.415 | $0.395 | -4.81% | -$0.020 | $0.000 |
| RNO | RHINOMED LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| EPD | EMPIRED LTD | $0.640 | $0.610 | -4.68% | $0.020 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.280 | $1.220 | -4.68% | $0.060 | $0.030 |
| SLX | SILEX SYSTEMS LIMITED | $2.250 | $2.150 | -4.44% | $0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.650 | -4.41% | $0.040 | $0.020 |
| BUG | BUDERIM GINGER LIMITED | $0.680 | $0.650 | -4.41% | -$0.180 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.470 | $3.320 | -4.32% | $0.120 | $0.040 |
| WLL | WELLCOM GROUP LIMITED | $3.080 | $2.950 | -4.22% | $0.200 | $0.100 |
| BRC | BRAIN RESOURCE LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.615 | $0.590 | -4.06% | -$0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.370 | $0.355 | -4.05% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.250 | $0.240 | -4.00% | $0.020 | $0.020 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.625 | $0.600 | -4.00% | $0.040 | $0.000 |
| MEL | METGASCO LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.075 | $0.072 | -4.00% | -$0.040 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.780 | $2.670 | -3.95% | $0.080 | $0.040 |
| LMB | LAMBOO RESOURCES LIMITED | $0.510 | $0.490 | -3.92% | -$0.070 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.050 |
| HDX | HUGHES DRILLING LIMITED | $0.260 | $0.250 | -3.84% | $0.080 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.060 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.370 | $2.280 | -3.79% | $0.260 | $0.070 |
| BRL | BATHURST RESOURCES LIMITED. | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.400 | $0.385 | -3.75% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.080 | $0.077 | -3.75% | -$0.260 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.410 | $0.395 | -3.65% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $30.300 | $29.250 | -3.46% | $1.020 | $0.450 |
| EZL | EUROZ LIMITED | $1.300 | $1.255 | -3.46% | $0.040 | $0.020 |
| PPS | PRAEMIUM LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| HIL | HILLS LIMITED | $1.895 | $1.830 | -3.43% | -$0.130 | $0.030 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.300 | $0.290 | -3.33% | -$0.070 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.455 | $0.440 | -3.29% | $0.060 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.305 | $0.295 | -3.27% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $0.775 | $0.750 | -3.22% | $0.080 | $0.040 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.620 | $0.600 | -3.22% | -$0.110 | $0.010 |
| ROC | ROC OIL COMPANY LIMITED | $0.470 | $0.455 | -3.19% | $0.080 | $0.000 |
| TON | TRITON MINERALS LTD | $0.094 | $0.091 | -3.19% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.790 | $0.765 | -3.16% | $0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.475 | $0.460 | -3.15% | -$0.080 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.970 | $0.940 | -3.09% | -$0.980 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.135 | $1.100 | -3.08% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.825 | $0.800 | -3.03% | $0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.650 | $1.600 | -3.03% | $0.010 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.650 | $1.600 | -3.03% | $0.220 | $0.060 |
| RIC | RIDLEY CORPORATION LIMITED | $0.835 | $0.810 | -2.99% | -$0.050 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.034 | $0.033 | -2.94% | $0.020 | $0.100 |
| INA | INGENIA COMMUNITIES GROUP | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.067 | -2.89% | $0.020 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.770 | $2.690 | -2.88% | $0.070 | $0.040 |
| AUQ | ALARA RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.920 | $3.810 | -2.80% | $0.300 | $0.120 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.460 | $5.310 | -2.74% | $0.210 | $0.090 |
| DGX | DIPLOMA GROUP LIMITED | $0.037 | $0.036 | -2.70% | $0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.076 | $0.074 | -2.63% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | $0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.060 | $0.000 |
| BCI | BC IRON LIMITED | $5.100 | $4.970 | -2.54% | $0.410 | $0.300 |
| APN | APN NEWS and MEDIA LIMITED | $0.595 | $0.580 | -2.52% | -$0.180 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.220 | $1.190 | -2.45% | $0.090 | $0.030 |
| EFE | EASTERN IRON LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.042 | $0.041 | -2.38% | -$0.050 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.010 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.970 | $2.900 | -2.35% | $0.530 | $0.000 |
| GID | GI DYNAMICS, INC | $0.665 | $0.650 | -2.25% | -$0.130 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.460 | $0.450 | -2.17% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.093 | $0.091 | -2.15% | -$0.110 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.330 | $2.280 | -2.14% | $0.300 | $0.150 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.630 | $5.510 | -2.13% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.470 | $0.460 | -2.12% | -$0.080 | $0.000 |
| PAB | PATRYS LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.990 | $25.460 | -2.03% | $1.220 | $0.580 |
| RMD | RESMED INC | $4.960 | $4.860 | -2.01% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| AWC | ALUMINA LIMITED | $1.260 | $1.235 | -1.98% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.030 | $1.010 | -1.94% | -$0.070 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.040 | $1.020 | -1.92% | -$0.270 | $0.030 |
| BBL | BRISBANE BRONCOS LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.130 | $3.070 | -1.91% | -$0.050 | $0.000 |
| ALQ | ALS LIMITED | $7.350 | $7.210 | -1.90% | $0.530 | $0.190 |
| PNA | PANAUST LIMITED | $1.835 | $1.800 | -1.90% | $0.210 | $0.030 |
| MLI | MINTAILS LIMITED | $0.055 | $0.054 | -1.81% | -$0.100 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | -$0.820 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.570 | $0.560 | -1.75% | $0.040 | $0.010 |
| MYA | MY ATM HOLDINGS LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.575 | $0.565 | -1.73% | $0.050 | $0.020 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.170 | $1.150 | -1.70% | $0.050 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.895 | $0.880 | -1.67% | -$0.490 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.300 | $0.295 | -1.66% | -$0.080 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.615 | $0.605 | -1.62% | -$1.730 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.240 | $1.220 | -1.61% | $0.230 | $0.060 |
| GPT | GPT GROUP | $3.750 | $3.690 | -1.60% | $0.300 | $0.100 |
| EQT | EQUITY TRUSTEES LIMITED | $23.290 | $22.920 | -1.58% | $0.960 | $0.500 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.630 | $0.620 | -1.58% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.066 | $0.065 | -1.51% | -$0.050 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.325 | -1.51% | $0.030 | $0.010 |
| RNY | RNY PROPERTY TRUST | $0.330 | $0.325 | -1.51% | $0.060 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.330 | $0.325 | -1.51% | -$0.080 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.080 | $7.960 | -1.48% | $0.120 | $0.050 |
| NWS | NEWS CORPORATION.. | $20.200 | $19.900 | -1.48% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.340 | $0.335 | -1.47% | $0.050 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.720 | $1.695 | -1.45% | $0.110 | $0.020 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.390 | $10.240 | -1.44% | $0.820 | $0.180 |
| CCP | CREDIT CORP GROUP LIMITED | $9.110 | $8.980 | -1.42% | $0.710 | $0.200 |
| CKL | COLORPAK LIMITED | $0.710 | $0.700 | -1.40% | $0.050 | $0.020 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $35.500 | $35.000 | -1.40% | $1.800 | $0.200 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.370 | $38.820 | -1.39% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.770 | $5.690 | -1.38% | -$0.210 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.730 | $0.720 | -1.36% | $0.000 | $0.020 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.500 | $1.480 | -1.33% | $0.150 | $0.040 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.810 | $3.760 | -1.31% | $0.260 | $0.090 |
| CAZ | CAZALY RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.930 | $9.800 | -1.30% | -$2.280 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.310 | $2.280 | -1.29% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.650 | $11.500 | -1.28% | $0.420 | $0.150 |
| POS | POSEIDON NICKEL LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| MTU | M2 GROUP LTD | $6.330 | $6.250 | -1.26% | $0.270 | $0.100 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.790 | $0.780 | -1.26% | $0.130 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.800 | $0.790 | -1.25% | $0.070 | $0.030 |
| BWP | BWP TRUST | $2.410 | $2.380 | -1.24% | $0.230 | $0.070 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.440 | $6.360 | -1.24% | -$0.250 | $0.050 |
| OSH | OIL SEARCH LIMITED | $8.920 | $8.810 | -1.23% | $0.150 | $0.020 |
| PME | PRO MEDICUS LIMITED | $0.810 | $0.800 | -1.23% | -$0.030 | $0.010 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.850 | $4.790 | -1.23% | $0.310 | $0.090 |
| CSL | CSL LIMITED | $72.120 | $71.240 | -1.22% | $2.800 | $0.590 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.225 | $1.210 | -1.22% | -$0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $0.830 | $0.820 | -1.20% | $0.130 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.830 | $0.820 | -1.20% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.970 | $9.850 | -1.20% | $0.740 | $0.130 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.270 | $1.255 | -1.18% | $0.140 | $0.040 |
| PGH | PACT GROUP HOLDINGS LTD | $3.370 | $3.330 | -1.18% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.860 | $0.850 | -1.16% | -$0.070 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.590 | $2.560 | -1.15% | $0.160 | $0.090 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.110 | $13.950 | -1.13% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.880 | $0.870 | -1.13% | -$0.060 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $49.330 | $48.780 | -1.11% | $1.240 | $0.410 |
| TAH | TABCORP HOLDINGS LIMITED | $3.620 | $3.580 | -1.10% | $0.170 | $0.080 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.090 | -1.09% | $0.010 | $0.000 |
| UXC | UXC LIMITED | $0.915 | $0.905 | -1.09% | $0.070 | $0.040 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.590 | $4.540 | -1.08% | $0.190 | $0.100 |
| MNZ | MNEMON LIMITED | $1.840 | $1.820 | -1.08% | -$0.240 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.800 | $2.770 | -1.07% | $0.000 | $0.000 |
| RGS | REGENEUS LTD | $0.470 | $0.465 | -1.06% | -$0.050 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.095 | $0.094 | -1.05% | -$0.040 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.790 | $4.740 | -1.04% | $0.240 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.800 | $5.740 | -1.03% | $0.250 | $0.180 |
| FXL | FLEXIGROUP LIMITED | $3.950 | $3.910 | -1.01% | $0.230 | $0.080 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.990 | $1.970 | -1.00% | $0.100 | $0.070 |
| POH | PHOSPHAGENICS LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.500 | $0.495 | -1.00% | -$0.100 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.040 | $0.000 |
| RED | RED 5 LIMITED | $0.100 | $0.099 | -1.00% | -$0.060 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.070 | $3.040 | -0.97% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.140 | $4.100 | -0.96% | $0.180 | $0.110 |
| TGA | THORN GROUP LIMITED | $2.080 | $2.060 | -0.96% | $0.180 | $0.050 |
| GEM | G8 EDUCATION LIMITED | $4.240 | $4.200 | -0.94% | $0.100 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.170 | $3.140 | -0.94% | $0.130 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.230 | $3.200 | -0.92% | $0.260 | $0.090 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.555 | $0.550 | -0.90% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.560 | $0.555 | -0.89% | $0.010 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.560 | $0.555 | -0.89% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.680 | $5.630 | -0.88% | $0.190 | $0.040 |
| ORG | ORIGIN ENERGY LIMITED | $14.830 | $14.700 | -0.87% | $0.350 | $0.250 |
| ANN | ANSELL LIMITED | $18.620 | $18.460 | -0.85% | $1.040 | $0.220 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.180 | $1.170 | -0.84% | $0.110 | $0.050 |
| GMG | GOODMAN GROUP | $4.780 | $4.740 | -0.83% | $0.100 | $0.100 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $155.290 | $154.000 | -0.83% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.210 | $1.200 | -0.82% | $0.040 | $0.040 |
| ONT | 1300 SMILES LIMITED | $6.050 | $6.000 | -0.82% | -$0.080 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.500 | $2.480 | -0.80% | $0.290 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $1.855 | $1.840 | -0.80% | $0.140 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $3.750 | $3.720 | -0.80% | $0.180 | $0.070 |
| VTG | VITA GROUP LIMITED | $0.625 | $0.620 | -0.80% | $0.040 | $0.020 |
| GFF | GOODMAN FIELDER LIMITED. | $0.630 | $0.625 | -0.79% | -$0.010 | $0.010 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.100 | $5.060 | -0.78% | $0.310 | $0.140 |
| ALR | ABERDEEN LEADERS LIMITED | $1.310 | $1.300 | -0.76% | $0.030 | $0.020 |
| APA | APA GROUP | $6.600 | $6.550 | -0.75% | $0.400 | $0.170 |
| DWS | DWS LIMITED | $1.350 | $1.340 | -0.74% | $0.130 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $9.410 | $9.340 | -0.74% | $0.340 | $0.220 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.460 | $5.420 | -0.73% | $0.500 | $0.250 |
| BRU | BURU ENERGY LIMITED | $1.385 | $1.375 | -0.72% | -$0.070 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.520 | $12.430 | -0.71% | $1.340 | $0.300 |
| CCL | COCA-COLA AMATIL LIMITED | $11.330 | $11.250 | -0.70% | $0.560 | $0.240 |
| CMI | CMI LIMITED. | $1.410 | $1.400 | -0.70% | $0.290 | $0.060 |
| RXP | RXP SERVICES LIMITED | $0.710 | $0.705 | -0.70% | $0.050 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.340 | $4.310 | -0.69% | $0.190 | $0.080 |
| SHL | SONIC HEALTHCARE LIMITED | $17.500 | $17.380 | -0.68% | $0.840 | $0.370 |
| GWA | GWA GROUP LIMITED. | $3.000 | $2.980 | -0.66% | $0.110 | $0.060 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.750 | $0.745 | -0.66% | $0.100 | $0.060 |
| EAX | ENERGY ACTION LIMITED | $3.050 | $3.030 | -0.65% | $0.170 | $0.050 |
| REC | RECALL HOLDINGS LIMITED | $4.560 | $4.530 | -0.65% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.775 | $0.770 | -0.64% | -$0.020 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.000 | $7.950 | -0.62% | $0.330 | $0.160 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.600 | $1.590 | -0.62% | -$0.260 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.810 | $0.805 | -0.61% | -$0.130 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.820 | $0.815 | -0.60% | $0.030 | $0.010 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.645 | $1.635 | -0.60% | $0.070 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.770 | $1.760 | -0.56% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.610 | $3.590 | -0.55% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.720 | $12.650 | -0.55% | $0.410 | $0.200 |
| AMH | AMCIL LIMITED | $0.920 | $0.915 | -0.54% | $0.030 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $86.250 | $85.780 | -0.54% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.040 | $34.850 | -0.54% | $2.260 | $0.970 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.930 | $0.925 | -0.53% | $0.110 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $1.860 | $1.850 | -0.53% | -$0.080 | $0.000 |
| WTP | WATPAC LIMITED | $0.955 | $0.950 | -0.52% | $0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.975 | $0.970 | -0.51% | -$0.140 | $0.010 |
| IAA | ISHARES ASIA 50 ETF | $50.910 | $50.650 | -0.51% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.890 | $3.870 | -0.51% | $0.240 | $0.120 |
| WES | WESFARMERS LIMITED | $43.150 | $42.930 | -0.50% | $1.980 | $0.500 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.030 | $2.020 | -0.49% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.070 | $4.050 | -0.49% | $1.140 | $0.020 |
| ORI | ORICA LIMITED | $24.240 | $24.120 | -0.49% | $1.650 | $0.550 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.080 | $2.070 | -0.48% | $0.260 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $2.060 | $2.050 | -0.48% | $0.240 | $0.060 |
| DUE | DUET GROUP | $2.090 | $2.080 | -0.47% | $0.010 | $0.090 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.310 | $4.290 | -0.46% | $0.160 | $0.050 |
| IJP | ISHARES MSCI JAPAN ETF | $12.910 | $12.850 | -0.46% | $0.000 | $0.000 |
| NSR | NATIONAL STORAGE REIT | $1.090 | $1.085 | -0.45% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.165 | $1.160 | -0.42% | $0.050 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.390 | $2.380 | -0.41% | $0.140 | $0.080 |
| TCL | TRANSURBAN GROUP | $7.190 | $7.160 | -0.41% | $0.120 | $0.170 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.430 | $2.420 | -0.41% | $0.240 | $0.120 |
| ASX | ASX LIMITED | $36.840 | $36.690 | -0.40% | $1.980 | $0.880 |
| BRG | BREVILLE GROUP LIMITED | $9.990 | $9.950 | -0.40% | $0.380 | $0.120 |
| TNE | TECHNOLOGY ONE LIMITED | $2.480 | $2.470 | -0.40% | $0.090 | $0.040 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $125.190 | $124.700 | -0.39% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $7.770 | $7.740 | -0.38% | $0.380 | $0.110 |
| IVE | ISHARES MSCI EAFE ETF | $75.330 | $75.040 | -0.38% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $1.290 | $1.285 | -0.38% | $0.050 | $0.010 |
| BHP | BHP BILLITON LIMITED | $37.800 | $37.660 | -0.37% | $2.340 | $0.640 |
| IEU | ISHARES EUROPE ETF | $53.900 | $53.700 | -0.37% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.050 | $11.010 | -0.36% | $0.720 | $0.250 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.540 | $5.520 | -0.36% | $0.330 | $0.110 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.250 | $8.220 | -0.36% | $1.110 | $0.190 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.370 | $1.365 | -0.36% | $0.140 | $0.050 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.395 | $1.390 | -0.35% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $64.810 | $64.580 | -0.35% | $2.200 | $1.200 |
| BKW | BRICKWORKS LIMITED | $14.550 | $14.500 | -0.34% | $0.580 | $0.270 |
| CDM | CADENCE CAPITAL LIMITED | $1.470 | $1.465 | -0.34% | $0.180 | $0.050 |
| CNU | CHORUS LIMITED | $1.445 | $1.440 | -0.34% | $0.000 | $0.000 |
| FLN | FREELANCER LIMITED | $1.430 | $1.425 | -0.34% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $210.570 | $209.850 | -0.34% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $32.700 | $32.590 | -0.33% | $1.200 | $0.410 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.495 | $1.490 | -0.33% | $0.120 | $0.050 |
| TTS | TATTS GROUP LIMITED | $2.980 | $2.970 | -0.33% | $0.160 | $0.080 |
| IPP | IPROPERTY GROUP LIMITED | $3.090 | $3.080 | -0.32% | -$0.020 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.110 | $3.100 | -0.32% | $0.100 | $0.100 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.610 | $1.605 | -0.31% | $0.070 | $0.030 |
| CDD | CARDNO LIMITED | $6.390 | $6.370 | -0.31% | $0.530 | $0.180 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.280 | $3.270 | -0.30% | -$0.060 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.620 | $13.580 | -0.29% | $0.430 | $0.170 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.690 | $1.685 | -0.29% | $0.120 | $0.050 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.785 | $1.780 | -0.28% | $0.060 | $0.010 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.370 | $38.260 | -0.28% | $4.140 | $0.930 |
| ARG | ARGO INVESTMENTS LIMITED | $7.250 | $7.230 | -0.27% | $0.300 | $0.140 |
| SAI | SAI GLOBAL LIMITED | $4.110 | $4.100 | -0.24% | -$0.210 | $0.080 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.260 | $4.250 | -0.23% | $0.500 | $0.120 |
| SYD | SYDNEY AIRPORT | $4.200 | $4.190 | -0.23% | $0.060 | $0.120 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.540 | $9.520 | -0.20% | $0.000 | $0.120 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.200 | $5.190 | -0.19% | $0.190 | $0.080 |
| COH | COCHLEAR LIMITED | $57.210 | $57.100 | -0.19% | $1.330 | $1.270 |
| SFR | SANDFIRE RESOURCES NL | $6.200 | $6.190 | -0.16% | $0.570 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $54.550 | $54.470 | -0.14% | $0.000 | $1.270 |
| IRU | ISHARES RUSSELL 2000 ETF | $133.810 | $133.640 | -0.12% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $25.080 | $25.050 | -0.11% | $1.480 | $0.830 |
| PPT | PERPETUAL LIMITED | $52.930 | $52.870 | -0.11% | $1.420 | $0.800 |
| IBK | ISHARES MSCI BRIC ETF | $38.860 | $38.840 | -0.05% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $51.200 | $51.180 | -0.03% | $0.000 | $1.250 |
ASX Losers Day On Day (05-Mar-2014 to 06-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment