| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PNE | PAYNES FIND GOLD LIMITED | $0.003 | $0.001 | -66.66% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PLP | PLATYPUS MINERALS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.095 | $0.060 | -36.84% | -$0.100 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.130 | $0.085 | -34.61% | -$0.040 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.025 | $0.017 | -32.00% | -$0.080 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.077 | $0.059 | -23.37% | -$0.090 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.135 | $0.105 | -22.22% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.140 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.025 | $0.020 | -20.00% | -$0.030 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.050 | $0.041 | -18.00% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.017 | $0.014 | -17.64% | -$0.020 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.006 | $0.005 | -16.66% | $0.270 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| PML | PARMELIA RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.012 | $0.010 | -16.66% | -$0.040 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.120 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.100 | $0.085 | -15.00% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.047 | $0.040 | -14.89% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.034 | $0.029 | -14.70% | -$0.040 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.185 | $0.160 | -13.51% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.150 | $0.130 | -13.33% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.067 | $0.059 | -11.94% | -$0.110 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.110 | $0.097 | -11.81% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.170 | $0.150 | -11.76% | -$0.100 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.315 | $0.280 | -11.11% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.078 | $0.070 | -10.25% | -$0.070 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.063 | -10.00% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.090 | $0.081 | -10.00% | -$0.050 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.360 | -10.00% | -$0.020 | $0.000 |
| TKG | TAKORADI LIMITED | $0.010 | $0.009 | -10.00% | -$0.110 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.094 | $0.085 | -9.57% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.215 | $0.195 | -9.30% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| QSS | QUESTUS LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.115 | $0.105 | -8.69% | -$0.140 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.023 | $0.021 | -8.69% | -$0.660 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.350 | $0.320 | -8.57% | -$0.020 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.040 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.036 | $0.033 | -8.33% | -$0.050 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.085 | $0.078 | -8.23% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.075 | $0.069 | -8.00% | -$0.050 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.076 | $0.070 | -7.89% | -$0.060 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.040 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.095 | $0.088 | -7.36% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.095 | $0.088 | -7.36% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | $0.160 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.520 | $0.485 | -6.73% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.030 | $0.028 | -6.66% | -$0.250 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.450 | $0.420 | -6.66% | $0.080 | $0.040 |
| DML | DISCOVERY METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.520 | $0.000 |
| DTM | DART MINING NL | $0.030 | $0.028 | -6.66% | $0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | -$0.060 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.300 | $0.280 | -6.66% | -$0.040 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.305 | $0.285 | -6.55% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.092 | $0.086 | -6.52% | -$0.040 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.096 | $0.090 | -6.25% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.240 | $0.225 | -6.25% | -$0.080 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.050 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.250 | $0.235 | -6.00% | $0.080 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.265 | $0.250 | -5.66% | $0.080 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.270 | $0.255 | -5.55% | -$0.050 | $0.000 |
| RDM | RED METAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.092 | $0.087 | -5.43% | -$0.040 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.370 | $0.350 | -5.40% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.075 | $0.071 | -5.33% | -$0.030 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.150 | $1.090 | -5.21% | $0.110 | $0.050 |
| CAZ | CAZALY RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $0.700 | $0.665 | -5.00% | $0.080 | $0.040 |
| MEU | MARMOTA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.310 | $0.295 | -4.83% | -$0.210 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.310 | $0.295 | -4.83% | -$0.150 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $1.795 | $1.710 | -4.73% | $0.040 | $0.080 |
| PRR | PRIMA BIOMED LTD | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.880 | $0.840 | -4.54% | -$0.060 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.092 | $0.088 | -4.34% | -$0.030 | $0.000 |
| MBK | METAL BANK LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.460 | $0.440 | -4.34% | -$0.100 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.930 | $0.890 | -4.30% | $0.040 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.065 | $1.020 | -4.22% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.390 | $2.290 | -4.18% | $0.240 | $0.120 |
| IPD | IMPEDIMED LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| MLX | METALS X LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.160 | $2.070 | -4.16% | $0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.950 | $1.870 | -4.10% | $0.080 | $0.030 |
| ARI | ARRIUM LIMITED | $1.345 | $1.290 | -4.08% | $0.050 | $0.030 |
| RGS | REGENEUS LTD | $0.490 | $0.470 | -4.08% | -$0.050 | $0.000 |
| MLD | MACA LIMITED | $2.490 | $2.390 | -4.01% | $0.310 | $0.050 |
| BND | BANDANNA ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.635 | $0.610 | -3.93% | $0.090 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.665 | $1.600 | -3.90% | $0.010 | $0.040 |
| KOR | KORAB RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.360 | $2.270 | -3.81% | $0.390 | $0.100 |
| PME | PRO MEDICUS LIMITED | $0.790 | $0.760 | -3.79% | -$0.030 | $0.010 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.160 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| BEZ | BESRA GOLD INC | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.720 | $2.620 | -3.67% | -$0.050 | $0.000 |
| ORN | ORION GOLD NL | $0.055 | $0.053 | -3.63% | -$0.390 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $5.550 | $5.350 | -3.60% | $0.560 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.480 | $4.320 | -3.57% | $0.260 | $0.100 |
| VIE | VIENTO GROUP LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.260 | $2.180 | -3.53% | $0.170 | $0.100 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.050 | $9.700 | -3.48% | $0.740 | $0.130 |
| BNE | BONE MEDICAL LIMITED | $0.029 | $0.028 | -3.44% | -$0.170 | $0.000 |
| CDY | CELLMID LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.180 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.595 | $1.540 | -3.44% | $0.100 | $0.040 |
| HRR | HERON RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.875 | $0.845 | -3.42% | -$0.130 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.059 | $0.057 | -3.38% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.370 | $20.650 | -3.36% | $2.070 | $0.450 |
| AHZ | ADMEDUS LTD | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.030 | $0.029 | -3.33% | -$0.110 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.030 | $0.029 | -3.33% | $0.040 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.120 | $2.050 | -3.30% | $0.130 | $0.020 |
| NMI | NORTHERN MINING LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.440 | $2.360 | -3.27% | $0.850 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.000 | $1.935 | -3.25% | $0.380 | $0.080 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.710 | $3.590 | -3.23% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.031 | $0.030 | -3.22% | $0.020 | $0.000 |
| SHP | SHOPLY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $3.100 | $3.000 | -3.22% | $0.100 | $0.080 |
| MNZ | MNEMON LIMITED | $1.880 | $1.820 | -3.19% | -$0.240 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $6.960 | $6.740 | -3.16% | $0.040 | $0.090 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.240 | $2.170 | -3.12% | $0.260 | $0.040 |
| UML | UNITY MINING LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.490 | $0.475 | -3.06% | -$0.030 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.050 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.670 | $0.650 | -2.98% | $0.050 | $0.030 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.350 | $3.250 | -2.98% | $0.140 | $0.050 |
| CDD | CARDNO LIMITED | $6.430 | $6.240 | -2.95% | $0.530 | $0.180 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.010 |
| DGR | DGR GLOBAL LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.530 | $1.485 | -2.94% | -$0.260 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
| SUD | SUDA LTD | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.730 | $2.650 | -2.93% | -$0.240 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.070 | $2.010 | -2.89% | $0.180 | $0.050 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.200 | $4.080 | -2.85% | $1.140 | $0.020 |
| KNL | KIBARAN RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.850 | $2.770 | -2.80% | $0.150 | $0.070 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.070 | $1.040 | -2.80% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.072 | $0.070 | -2.77% | -$0.260 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.925 | $0.900 | -2.70% | $0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.570 | $0.555 | -2.63% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.155 | $1.125 | -2.59% | $0.050 | $0.030 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.310 | $2.250 | -2.59% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $0.585 | $0.570 | -2.56% | $0.170 | $0.020 |
| ENV | ENVESTRA LIMITED | $1.170 | $1.140 | -2.56% | $0.070 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.000 | $0.975 | -2.50% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.800 | $0.780 | -2.50% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.200 | $1.170 | -2.50% | $0.080 | $0.010 |
| PPX | PAPERLINX LIMITED | $0.040 | $0.039 | -2.50% | -$0.150 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.410 | $1.375 | -2.48% | $0.110 | $0.540 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.650 | $3.560 | -2.46% | $0.300 | $0.120 |
| WEB | WEBJET LIMITED | $2.860 | $2.790 | -2.44% | $0.130 | $0.060 |
| AHA | AG FINANCIAL LTD | $0.041 | $0.040 | -2.43% | -$0.080 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.205 | $0.200 | -2.43% | -$0.110 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.875 | $1.830 | -2.40% | $0.120 | $0.050 |
| AJM | ALTURA MINING LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.110 | $2.060 | -2.36% | $0.110 | $0.060 |
| MNY | MONEY3 CORPORATION LIMITED | $1.055 | $1.030 | -2.36% | $0.060 | $0.020 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.085 | $0.083 | -2.35% | -$0.940 | $0.000 |
| PSZ | PSandC LIMITED | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $15.360 | $15.000 | -2.34% | $1.300 | $0.510 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.600 | $8.400 | -2.32% | $0.510 | $0.270 |
| BSE | BASE RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $36.320 | $35.480 | -2.31% | $1.810 | $0.710 |
| DWS | DWS LIMITED | $1.300 | $1.270 | -2.30% | $0.130 | $0.050 |
| ARU | ARAFURA RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | -$0.030 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.330 | $1.300 | -2.25% | $0.200 | $0.070 |
| AYA | ATTILA RESOURCES LIMITED | $0.455 | $0.445 | -2.19% | -$0.330 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.770 | $3.690 | -2.12% | $0.270 | $0.050 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.270 | $4.180 | -2.10% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.485 | $0.475 | -2.06% | $0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.610 | $16.270 | -2.04% | $1.710 | $0.750 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.980 | $1.940 | -2.02% | $0.130 | $0.030 |
| UGL | UGL LIMITED | $6.450 | $6.320 | -2.01% | $0.220 | $0.050 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.750 | $0.735 | -2.00% | $0.100 | $0.060 |
| SKE | SKILLED GROUP LIMITED | $3.010 | $2.950 | -1.99% | $0.200 | $0.080 |
| MBE | MOBILE EMBRACE LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.510 | $0.500 | -1.96% | $0.040 | $0.020 |
| SFW | SFG AUSTRALIA LIMITED | $0.765 | $0.750 | -1.96% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.775 | $0.760 | -1.93% | $0.000 | $0.020 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.570 | $1.540 | -1.91% | $0.380 | $0.010 |
| SDF | STEADFAST GROUP LIMITED | $1.590 | $1.560 | -1.88% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.535 | $0.525 | -1.86% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.535 | $0.525 | -1.86% | $0.090 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.270 | $0.265 | -1.85% | -$0.010 | $0.010 |
| KIN | KIN MINING NL | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.630 | $1.600 | -1.84% | $0.150 | $0.040 |
| MYR | MYER HOLDINGS LIMITED | $2.710 | $2.660 | -1.84% | $0.220 | $0.080 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.275 | $0.270 | -1.81% | $0.030 | $0.020 |
| MNW | MINT WIRELESS LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.320 | $3.260 | -1.80% | $0.220 | $0.090 |
| SFR | SANDFIRE RESOURCES NL | $5.580 | $5.480 | -1.79% | $0.570 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.840 | $0.825 | -1.78% | -$0.050 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.450 | $3.390 | -1.73% | $0.120 | $0.040 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.500 | $9.340 | -1.68% | -$2.280 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.630 | $3.570 | -1.65% | $0.230 | $0.080 |
| GLH | GLOBAL HEALTH LIMITED | $0.620 | $0.610 | -1.61% | $0.040 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.620 | $0.610 | -1.61% | -$0.070 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.150 | $8.020 | -1.59% | $1.110 | $0.190 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.270 | $1.250 | -1.57% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.655 | $1.630 | -1.51% | $0.110 | $0.020 |
| CIX | CALLIDEN GROUP LIMITED | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.335 | $0.330 | -1.49% | $0.020 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.010 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.685 | $1.660 | -1.48% | $0.070 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.150 | $10.000 | -1.47% | $0.720 | $0.250 |
| TCN | TECHNICHE LIMITED. | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | $0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.450 | $3.400 | -1.44% | -$0.970 | $0.100 |
| WHC | WHITEHAVEN COAL LIMITED | $1.725 | $1.700 | -1.44% | -$0.080 | $0.000 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.100 | $2.070 | -1.42% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.350 | $0.345 | -1.42% | $0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.110 | $2.080 | -1.42% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.071 | $0.070 | -1.40% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.355 | $0.350 | -1.40% | $0.090 | $0.020 |
| CCJ | COUNTY COAL LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| CDA | CODAN LIMITED | $0.710 | $0.700 | -1.40% | $0.260 | $0.070 |
| FMG | FORTESCUE METALS GROUP LTD | $4.980 | $4.910 | -1.40% | $0.620 | $0.100 |
| ORL | OROTONGROUP LIMITED | $3.550 | $3.500 | -1.40% | $0.170 | $0.280 |
| VLA | VIRALYTICS LIMITED | $0.360 | $0.355 | -1.38% | -$0.050 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.073 | $0.072 | -1.36% | -$0.060 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.480 | $1.460 | -1.35% | $0.120 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $3.000 | $2.960 | -1.33% | $0.280 | $0.060 |
| NSR | NATIONAL STORAGE REIT | $1.135 | $1.120 | -1.32% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.760 | $0.750 | -1.31% | $0.110 | $0.030 |
| TGS | TIGER RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.430 | $5.360 | -1.28% | $0.410 | $0.140 |
| VED | VEDA GROUP LIMITED | $2.330 | $2.300 | -1.28% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.140 | $3.100 | -1.27% | -$0.060 | $0.030 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.150 | $3.110 | -1.26% | $0.290 | $0.090 |
| SVA | SIMAVITA LIMITED | $0.800 | $0.790 | -1.25% | -$0.070 | $0.000 |
| TSM | THINKSMART LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.040 |
| AQA | AQUILA RESOURCES LIMITED | $2.410 | $2.380 | -1.24% | $0.770 | $0.000 |
| AWC | ALUMINA LIMITED | $1.205 | $1.190 | -1.24% | -$0.020 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.100 | $4.050 | -1.21% | $0.140 | $0.090 |
| POS | POSEIDON NICKEL LIMITED | $0.083 | $0.082 | -1.20% | -$0.030 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.690 | $1.670 | -1.18% | $0.010 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.260 | $4.210 | -1.17% | $0.190 | $0.080 |
| UXC | UXC LIMITED | $0.860 | $0.850 | -1.16% | $0.070 | $0.040 |
| MGR | MIRVAC GROUP | $1.725 | $1.705 | -1.15% | $0.040 | $0.040 |
| ADJ | ADSLOT LTD | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.870 | $0.860 | -1.14% | -$0.070 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.750 | $1.730 | -1.14% | $0.060 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.540 | $3.500 | -1.12% | $0.260 | $0.090 |
| CCP | CREDIT CORP GROUP LIMITED | $8.900 | $8.800 | -1.12% | $0.710 | $0.200 |
| GUF | GUILDFORD COAL LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.440 | $14.280 | -1.10% | $0.390 | $0.090 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.260 | $7.180 | -1.10% | $0.230 | $0.140 |
| AGO | ATLAS IRON LIMITED | $0.910 | $0.900 | -1.09% | -$0.270 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.750 | $2.720 | -1.09% | $0.070 | $0.040 |
| SGH | SLATER and GORDON LIMITED | $4.580 | $4.530 | -1.09% | $0.240 | $0.030 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.925 | $0.915 | -1.08% | $0.070 | $0.020 |
| MSB | MESOBLAST LIMITED | $5.610 | $5.550 | -1.06% | -$0.210 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.470 | $0.465 | -1.06% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.970 | $0.960 | -1.03% | -$0.980 | $0.000 |
| CSV | CSG LIMITED | $0.980 | $0.970 | -1.02% | $0.030 | $0.040 |
| MCS | MCALEESE LIMITED | $0.490 | $0.485 | -1.02% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.950 | $3.910 | -1.01% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $1.010 | $1.000 | -0.99% | -$1.030 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $206.930 | $204.880 | -0.99% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.120 | $11.010 | -0.98% | $0.560 | $0.240 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.060 | $2.040 | -0.97% | $0.080 | $0.040 |
| PDN | PALADIN ENERGY LTD | $0.515 | $0.510 | -0.97% | -$0.530 | $0.000 |
| WDC | WESTFIELD GROUP | $10.230 | $10.130 | -0.97% | $0.640 | $0.250 |
| CTN | CONTANGO MICROCAP LIMITED | $1.035 | $1.025 | -0.96% | -$0.090 | $0.040 |
| SWL | SEYMOUR WHYTE LIMITED | $1.565 | $1.550 | -0.95% | $0.110 | $0.060 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.060 | $1.050 | -0.94% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.540 | $0.535 | -0.92% | -$0.190 | $0.020 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.590 | $21.400 | -0.88% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $5.710 | $5.660 | -0.87% | -$0.170 | $0.070 |
| FSA | FSA GROUP LIMITED | $1.150 | $1.140 | -0.86% | $0.090 | $0.030 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.160 | $1.150 | -0.86% | $0.050 | $0.020 |
| OFX | OZFOREX GROUP LIMITED | $3.450 | $3.420 | -0.86% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.470 | $3.440 | -0.86% | $0.180 | $0.070 |
| COH | COCHLEAR LIMITED | $57.620 | $57.130 | -0.85% | $1.330 | $1.270 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.350 | $2.330 | -0.85% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.180 | $1.170 | -0.84% | $0.060 | $0.030 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.380 | $2.360 | -0.84% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.590 | $0.585 | -0.84% | $0.050 | $0.020 |
| BCI | BC IRON LIMITED | $4.780 | $4.740 | -0.83% | $0.410 | $0.300 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.520 | $11.430 | -0.78% | $0.350 | $0.150 |
| VRT | VIRTUS HEALTH LIMITED | $7.610 | $7.550 | -0.78% | $0.160 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.300 | $38.010 | -0.75% | $4.140 | $0.930 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.335 | $1.325 | -0.74% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.430 | $13.330 | -0.74% | $0.550 | $0.150 |
| RXP | RXP SERVICES LIMITED | $0.690 | $0.685 | -0.72% | $0.050 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.560 | $5.520 | -0.71% | $0.190 | $0.040 |
| SRV | SERVCORP LIMITED | $4.270 | $4.240 | -0.70% | $0.220 | $0.080 |
| IFM | INFOMEDIA LTD | $0.735 | $0.730 | -0.68% | $0.030 | $0.020 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.910 | $5.870 | -0.67% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.745 | $0.740 | -0.67% | $0.050 | $0.000 |
| KOV | KORVEST LTD | $6.040 | $6.000 | -0.66% | $0.450 | $0.260 |
| TWR | TOWER LIMITED | $1.500 | $1.490 | -0.66% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.110 | $6.070 | -0.65% | $0.160 | $0.060 |
| BRG | BREVILLE GROUP LIMITED | $9.370 | $9.310 | -0.64% | $0.380 | $0.120 |
| IOO | ISHARES GLOBAL 100 ETF | $83.660 | $83.120 | -0.64% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.880 | $7.830 | -0.63% | $0.120 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.795 | $0.790 | -0.62% | -$0.490 | $0.000 |
| CSR | CSR LIMITED | $3.300 | $3.280 | -0.60% | -$0.230 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.680 | $1.670 | -0.59% | $0.140 | $0.060 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.340 | $3.320 | -0.59% | $0.090 | $0.050 |
| GDI | GDI PROPERTY GROUP | $0.875 | $0.870 | -0.57% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $72.600 | $72.180 | -0.57% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.790 | $1.780 | -0.55% | $0.100 | $0.030 |
| HIL | HILLS LIMITED | $1.810 | $1.800 | -0.55% | -$0.130 | $0.030 |
| BHP | BHP BILLITON LIMITED | $35.660 | $35.470 | -0.53% | $2.340 | $0.640 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.250 | $74.850 | -0.53% | $4.640 | $1.830 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.580 | $5.550 | -0.53% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.860 | $1.850 | -0.53% | $0.420 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.950 | $0.945 | -0.52% | -$0.140 | $0.010 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.390 | $11.330 | -0.52% | $0.520 | $0.210 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.040 | $34.860 | -0.51% | $3.240 | $0.140 |
| NUF | NUFARM LIMITED | $3.920 | $3.900 | -0.51% | $0.250 | $0.050 |
| SLM | SALMAT LIMITED | $1.990 | $1.980 | -0.50% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.090 | $4.070 | -0.48% | $0.180 | $0.110 |
| IJP | ISHARES MSCI JAPAN ETF | $12.300 | $12.240 | -0.48% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $130.430 | $129.800 | -0.48% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.240 | $4.220 | -0.47% | $0.340 | $0.150 |
| DXS | DEXUS PROPERTY GROUP | $1.050 | $1.045 | -0.47% | $0.120 | $0.030 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $52.850 | $52.600 | -0.47% | $2.440 | $0.910 |
| HFA | HFA HOLDINGS LIMITED | $1.080 | $1.075 | -0.46% | $0.040 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.085 | $1.080 | -0.46% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.105 | $1.100 | -0.45% | $0.270 | $0.050 |
| ASX | ASX LIMITED | $36.100 | $35.940 | -0.44% | $1.980 | $0.880 |
| CSL | CSL LIMITED | $71.700 | $71.380 | -0.44% | $2.800 | $0.590 |
| MIN | MINERAL RESOURCES LIMITED | $11.310 | $11.260 | -0.44% | $1.340 | $0.300 |
| BWP | BWP TRUST | $2.310 | $2.300 | -0.43% | $0.230 | $0.070 |
| ARF | ARENA REIT. | $1.180 | $1.175 | -0.42% | $0.130 | $0.020 |
| NWS | NEWS CORPORATION.. | $18.850 | $18.770 | -0.42% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.170 | $1.165 | -0.42% | -$0.140 | $0.000 |
| IIN | IINET LIMITED | $7.460 | $7.430 | -0.40% | $0.380 | $0.110 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.260 | $1.255 | -0.39% | $0.100 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $2.560 | $2.550 | -0.39% | $0.300 | $0.150 |
| SFY | SPDR SandP/ASX 50 FUND | $53.500 | $53.290 | -0.39% | $0.000 | $1.270 |
| GOW | GOWING BROS LIMITED | $2.600 | $2.590 | -0.38% | $0.150 | $0.060 |
| SPN | SP AUSNET | $1.300 | $1.295 | -0.38% | $0.060 | $0.040 |
| MCP | MCPHERSON'S LIMITED | $1.350 | $1.345 | -0.37% | -$0.370 | $0.070 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.330 | $34.200 | -0.37% | $2.260 | $0.970 |
| BKL | BLACKMORES LIMITED | $24.910 | $24.820 | -0.36% | $1.480 | $0.830 |
| IEU | ISHARES EUROPE ETF | $51.910 | $51.720 | -0.36% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.425 | $1.420 | -0.35% | $0.040 | $0.000 |
| PPC | PEET LIMITED | $1.405 | $1.400 | -0.35% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.500 | $61.280 | -0.35% | $2.200 | $1.200 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.390 | $1.385 | -0.35% | $0.140 | $0.050 |
| TTS | TATTS GROUP LIMITED | $2.920 | $2.910 | -0.34% | $0.160 | $0.080 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.000 | $5.980 | -0.33% | $0.230 | $0.080 |
| AGK | AGL ENERGY LIMITED | $15.070 | $15.020 | -0.33% | $0.710 | $0.330 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.880 | $14.830 | -0.33% | $0.440 | $0.280 |
| CPU | COMPUTERSHARE LIMITED. | $12.130 | $12.090 | -0.32% | $0.310 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.350 | $9.320 | -0.32% | $0.000 | $0.120 |
| WBC | WESTPAC BANKING CORPORATION | $33.650 | $33.540 | -0.32% | $2.150 | $0.880 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.590 | $1.585 | -0.31% | $0.070 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.580 | $1.575 | -0.31% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.180 | $3.170 | -0.31% | $0.530 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.300 | $3.290 | -0.30% | $0.180 | $0.070 |
| TAH | TABCORP HOLDINGS LIMITED | $3.470 | $3.460 | -0.28% | $0.170 | $0.080 |
| GPT | GPT GROUP | $3.640 | $3.630 | -0.27% | $0.300 | $0.100 |
| JBH | JB HI-FI LIMITED | $18.970 | $18.920 | -0.26% | $0.000 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.370 | $101.110 | -0.25% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $4.000 | $3.990 | -0.25% | $0.280 | $0.170 |
| IAA | ISHARES ASIA 50 ETF | $48.820 | $48.700 | -0.24% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $36.640 | $36.550 | -0.24% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.190 | $4.180 | -0.23% | $0.500 | $0.120 |
| HGG | HENDERSON GROUP PLC. | $4.380 | $4.370 | -0.22% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.620 | $4.610 | -0.21% | $0.100 | $0.100 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.810 | $13.780 | -0.21% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.550 | $4.540 | -0.21% | $0.330 | $0.140 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.120 | $5.110 | -0.19% | $0.200 | $0.080 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.200 | $5.190 | -0.19% | $0.330 | $0.110 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.010 | $5.000 | -0.19% | $0.310 | $0.140 |
| SHL | SONIC HEALTHCARE LIMITED | $17.420 | $17.390 | -0.17% | $0.840 | $0.370 |
| ARP | ARB CORPORATION LIMITED | $12.230 | $12.210 | -0.16% | $0.580 | $0.160 |
| WES | WESFARMERS LIMITED | $41.850 | $41.780 | -0.16% | $1.980 | $0.500 |
| ARG | ARGO INVESTMENTS LIMITED | $7.230 | $7.220 | -0.13% | $0.300 | $0.140 |
| STW | SPDR SandP/ASX 200 FUND | $50.150 | $50.090 | -0.11% | $0.000 | $1.250 |
| BXB | BRAMBLES LIMITED | $9.410 | $9.400 | -0.10% | $0.460 | $0.140 |
| IBK | ISHARES MSCI BRIC ETF | $36.770 | $36.760 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (14-Mar-2014 to 17-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment