| Code | Name | Open | Last | Volume | % Change | Alert |
| EWC | ENERGY WORLD CORPORATION LTD | $0.31 | $0.285 | 4049479 | -8.06% | |
| CDU | CUDECO LIMITED | $1.735 | $1.61 | 638439 | -7.2% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.865 | $0.805 | 4895865 | -6.94% | |
| ASL | AUSDRILL LIMITED | $0.94 | $0.88 | 3691634 | -6.38% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.48 | $2.34 | 102849 | -5.65% | |
| BKN | BRADKEN LIMITED | $4.54 | $4.29 | 1868058 | -5.51% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.19 | $2.07 | 6228873 | -5.48% | |
| RSG | RESOLUTE MINING LIMITED | $0.65 | $0.615 | 4727552 | -5.38% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.47 | $0.445 | 15846332 | -5.32% | |
| LYC | LYNAS CORPORATION LIMITED | $0.285 | $0.27 | 28393583 | -5.26% | |
| BDR | BEADELL RESOURCES LIMITED | $0.76 | $0.725 | 4153869 | -4.61% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.39 | $2.28 | 2297585 | -4.6% | |
| PRU | PERSEUS MINING LIMITED | $0.44 | $0.42 | 11617049 | -4.55% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.335 | $0.32 | 3886000 | -4.48% | |
| PBG | PACIFIC BRANDS LIMITED | $0.56 | $0.535 | 4950176 | -4.46% | |
| TRY | TROY RESOURCES LIMITED | $1.265 | $1.21 | 1757128 | -4.35% | |
| PDN | PALADIN ENERGY LTD | $0.58 | $0.555 | 13391028 | -4.31% | |
| AWE | AWE LIMITED | $1.55 | $1.485 | 3309045 | -4.19% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.70 | $2.59 | 4195949 | -4.07% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.00 | $0.96 | 11546531 | -4% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.455 | $1.40 | 8037835 | -3.78% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.68 | $0.655 | 3202610 | -3.68% | |
| ACR | ACRUX LIMITED | $2.03 | $1.96 | 673091 | -3.45% | |
| EVN | EVOLUTION MINING LIMITED | $0.95 | $0.92 | 2259401 | -3.16% | |
| TRS | THE REJECT SHOP LIMITED | $10.53 | $10.20 | 263807 | -3.13% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.81 | $0.785 | 8790757 | -3.09% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.80 | $22.14 | 4392659 | -2.89% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.35 | $0.34 | 9080656 | -2.86% | |
| SBM | ST BARBARA LIMITED | $0.36 | $0.35 | 1076893 | -2.78% | |
| AQA | AQUILA RESOURCES LIMITED | $2.57 | $2.50 | 487063 | -2.72% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.01 | $2.93 | 748178 | -2.66% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.49 | $17.03 | 306689 | -2.63% | |
| MML | MEDUSA MINING LIMITED | $2.30 | $2.24 | 1463225 | -2.61% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.31 | $5.18 | 1544824 | -2.45% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.79 | $3.70 | 2841404 | -2.37% | |
| GWA | GWA GROUP LIMITED. | $2.98 | $2.91 | 590216 | -2.35% | |
| AQG | ALACER GOLD CORP. | $3.14 | $3.07 | 942554 | -2.23% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.125 | $1.10 | 11213476 | -2.22% | |
| SEK | SEEK LIMITED | $18.19 | $17.81 | 1964205 | -2.09% | |
| NCM | NEWCREST MINING LIMITED | $11.62 | $11.39 | 3631382 | -1.98% | |
| WOR | WORLEYPARSONS LIMITED | $16.54 | $16.22 | 963990 | -1.93% | |
| TPM | TPG TELECOM LIMITED | $5.72 | $5.61 | 1372860 | -1.92% | |
| CRZ | CARSALES.COM LIMITED | $12.00 | $11.77 | 822670 | -1.92% | |
| SXY | SENEX ENERGY LIMITED | $0.79 | $0.775 | 1566488 | -1.9% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.64 | $2.59 | 115195 | -1.89% | |
| QUB | QUBE HOLDINGS LIMITED | $2.19 | $2.15 | 2605483 | -1.83% | |
| BLY | BOART LONGYEAR LIMITED | $0.275 | $0.27 | 1250134 | -1.82% | |
| JBH | JB HI-FI LIMITED | $19.75 | $19.40 | 870691 | -1.77% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.47 | $11.27 | 2115321 | -1.74% | |
| NUF | NUFARM LIMITED | $4.03 | $3.96 | 969498 | -1.74% | |
| TOL | TOLL HOLDINGS LIMITED | $5.42 | $5.33 | 2538768 | -1.66% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.72 | $21.36 | 656303 | -1.66% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.43 | $2.39 | 876827 | -1.65% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.24 | $6.14 | 3582356 | -1.6% | |
| BXB | BRAMBLES LIMITED | $9.78 | $9.63 | 3092082 | -1.53% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.23 | $9.09 | 789931 | -1.52% | |
| BPT | BEACH ENERGY LIMITED | $1.70 | $1.675 | 6445889 | -1.47% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.70 | $0.69 | 492063 | -1.43% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.355 | $0.35 | 2466262 | -1.41% | |
| IFL | IOOF HOLDINGS LIMITED | $9.40 | $9.27 | 674899 | -1.38% | |
| CGF | CHALLENGER LIMITED | $6.63 | $6.54 | 2220230 | -1.36% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.38 | $0.375 | 773215 | -1.32% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.30 | $2.27 | 1735688 | -1.3% | |
| AIO | ASCIANO LIMITED | $5.63 | $5.56 | 4877168 | -1.24% | |
| MTS | METCASH LIMITED | $3.24 | $3.20 | 2642200 | -1.23% | |
| UGL | UGL LIMITED | $6.58 | $6.50 | 1081258 | -1.22% | |
| ORG | ORIGIN ENERGY LIMITED | $14.89 | $14.71 | 1875278 | -1.21% | |
| FBU | FLETCHER BUILDING LIMITED | $9.17 | $9.06 | 855359 | -1.2% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.70 | $9.59 | 932348 | -1.13% | |
| IVC | INVOCARE LIMITED | $11.53 | $11.40 | 312260 | -1.13% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.091 | $0.09 | 16348522 | -1.1% | |
| MYR | MYER HOLDINGS LIMITED | $2.80 | $2.77 | 3163832 | -1.07% | |
| SFR | SANDFIRE RESOURCES NL | $5.69 | $5.63 | 902364 | -1.05% | |
| CPU | COMPUTERSHARE LIMITED. | $12.41 | $12.28 | 3566216 | -1.05% | |
| MSB | MESOBLAST LIMITED | $5.82 | $5.76 | 249794 | -1.03% | |
| TTS | TATTS GROUP LIMITED | $3.00 | $2.97 | 2983571 | -1% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.23 | $3.20 | 3681839 | -0.93% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.46 | $5.41 | 4827488 | -0.92% | |
| MGR | MIRVAC GROUP | $1.725 | $1.71 | 10494972 | -0.87% | |
| AMC | AMCOR LIMITED | $10.36 | $10.27 | 4897940 | -0.87% | |
| NWH | NRW HOLDINGS LIMITED | $1.165 | $1.155 | 4390377 | -0.86% | |
| CWN | CROWN LIMITED | $17.90 | $17.75 | 869431 | -0.84% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.81 | $14.69 | 1229728 | -0.81% | |
| NVT | NAVITAS LIMITED | $7.61 | $7.55 | 1019000 | -0.79% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.85 | $17.71 | 818254 | -0.78% | |
| STO | SANTOS LIMITED | $14.11 | $14.00 | 3365167 | -0.78% | |
| WES | WESFARMERS LIMITED | $43.80 | $43.46 | 1595493 | -0.78% | |
| COH | COCHLEAR LIMITED | $57.50 | $57.10 | 108385 | -0.7% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.89 | $38.64 | 1209460 | -0.64% | |
| IPL | INCITEC PIVOT LIMITED | $3.14 | $3.12 | 8406183 | -0.64% | |
| ORI | ORICA LIMITED | $23.89 | $23.74 | 590497 | -0.63% | |
| ASX | ASX LIMITED | $36.64 | $36.46 | 388118 | -0.49% | |
| AUT | AURORA OIL & GAS LIMITED | $4.15 | $4.13 | 5022280 | -0.48% | |
| CDD | CARDNO LIMITED | $6.51 | $6.48 | 358765 | -0.46% | |
| MQG | MACQUARIE GROUP LIMITED | $56.95 | $56.69 | 773086 | -0.46% | |
| LLC | LEND LEASE GROUP | $11.66 | $11.61 | 2370294 | -0.43% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.175 | $1.17 | 7625327 | -0.43% | |
| ENV | ENVESTRA LIMITED | $1.21 | $1.205 | 6241684 | -0.41% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $49.51 | $49.31 | 403677 | -0.4% | |
| OGC | OCEANAGOLD CORPORATION | $2.61 | $2.60 | 436795 | -0.38% | |
| SPN | SP AUSNET | $1.32 | $1.315 | 3106749 | -0.38% | |
| BLD | BORAL LIMITED. | $5.84 | $5.82 | 4028348 | -0.34% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.09 | $6.07 | 853787 | -0.33% | |
| IOF | INVESTA OFFICE FUND | $3.20 | $3.19 | 3656391 | -0.31% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.665 | $1.66 | 2741355 | -0.3% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.38 | $3.37 | 3493109 | -0.3% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.61 | 2063818 | -0.28% | |
| SUL | SUPER RETAIL GROUP LIMITED | $11.65 | $11.62 | 869160 | -0.26% | |
| SGP | STOCKLAND | $3.89 | $3.88 | 4870407 | -0.26% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.95 | $3.94 | 1082255 | -0.25% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.98 | $1.975 | 3916748 | -0.25% | |
| CSL | CSL LIMITED | $72.50 | $72.32 | 904278 | -0.25% | |
| SYD | SYDNEY AIRPORT | $4.18 | $4.17 | 5200237 | -0.24% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.27 | $4.26 | 820440 | -0.23% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.27 | $4.26 | 442071 | -0.23% | |
| OSH | OIL SEARCH LIMITED | $8.84 | $8.82 | 4345389 | -0.23% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.95 | $4.94 | 1864768 | -0.2% | |
| AMP | AMP LIMITED | $5.00 | $4.99 | 10204410 | -0.2% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.61 | $5.60 | 391926 | -0.18% | |
| AGK | AGL ENERGY LIMITED | $15.37 | $15.35 | 1192225 | -0.13% | |
| BHP | BHP BILLITON LIMITED | $35.95 | $35.93 | 9664647 | -0.06% |
S&P/ASX 200 Decliners (11-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment