| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.006 | $0.005 | 321044 | -16.67% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.32 | $0.295 | 3716878 | -7.81% | |
| PDN | PALADIN ENERGY LTD | $0.495 | $0.465 | 5770158 | -6.06% | |
| NVT | NAVITAS LIMITED | $7.36 | $6.93 | 1468370 | -5.84% | |
| SBM | ST BARBARA LIMITED | $0.30 | $0.285 | 4119163 | -5% | |
| GBG | GINDALBIE METALS LTD | $0.062 | $0.059 | 3754292 | -4.84% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.115 | $0.11 | 427398 | -4.35% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.12 | 983631 | -4% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.19 | $2.11 | 90263 | -3.65% | |
| GRY | GRYPHON MINERALS LIMITED | $0.15 | $0.145 | 750542 | -3.33% | |
| IMD | IMDEX LIMITED | $0.64 | $0.62 | 425545 | -3.13% | |
| OFX | OZFOREX GROUP LIMITED | $3.24 | $3.14 | 929778 | -3.09% | |
| EVN | EVOLUTION MINING LIMITED | $0.85 | $0.825 | 1949039 | -2.94% | |
| CRZ | CARSALES.COM LIMITED | $11.04 | $10.73 | 1184922 | -2.81% | |
| ARP | ARB CORPORATION LIMITED | $12.16 | $11.90 | 97018 | -2.14% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.095 | $0.093 | 7950951 | -2.11% | |
| CDU | CUDECO LIMITED | $1.76 | $1.725 | 479942 | -1.99% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.01 | $0.99 | 1610859 | -1.98% | |
| EHL | EMECO HOLDINGS LIMITED | $0.26 | $0.255 | 2031528 | -1.92% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.91 | $1.875 | 12884346 | -1.83% | |
| AQA | AQUILA RESOURCES LIMITED | $2.34 | $2.30 | 237197 | -1.71% | |
| BDR | BEADELL RESOURCES LIMITED | $0.625 | $0.615 | 7197675 | -1.6% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.63 | 3158540 | -1.56% | |
| APA | APA GROUP | $6.53 | $6.43 | 1526970 | -1.53% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.345 | $1.325 | 3602192 | -1.49% | |
| TRY | TROY RESOURCES LIMITED | $1.045 | $1.03 | 1088376 | -1.44% | |
| SXY | SENEX ENERGY LIMITED | $0.74 | $0.73 | 2682298 | -1.35% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.00 | $2.96 | 909996 | -1.33% | |
| MYR | MYER HOLDINGS LIMITED | $2.25 | $2.22 | 8423970 | -1.33% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.42 | $5.35 | 2059960 | -1.29% | |
| OGC | OCEANAGOLD CORPORATION | $2.35 | $2.32 | 399225 | -1.28% | |
| PRU | PERSEUS MINING LIMITED | $0.42 | $0.415 | 5473175 | -1.19% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.08 | $47.53 | 316559 | -1.14% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.70 | $2.67 | 534677 | -1.11% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.32 | $6.25 | 823603 | -1.11% | |
| LLC | LEND LEASE GROUP | $11.87 | $11.74 | 2374826 | -1.1% | |
| HGG | HENDERSON GROUP PLC. | $4.63 | $4.58 | 1967715 | -1.08% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.83 | $3.79 | 1979702 | -1.04% | |
| NCM | NEWCREST MINING LIMITED | $9.78 | $9.68 | 8790143 | -1.02% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.10 | $4.06 | 257470 | -0.98% | |
| PNA | PANAUST LIMITED | $1.54 | $1.525 | 5886161 | -0.97% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.535 | $0.53 | 1852324 | -0.93% | |
| RSG | RESOLUTE MINING LIMITED | $0.55 | $0.545 | 4540286 | -0.91% | |
| BWP | BWP TRUST | $2.29 | $2.27 | 907129 | -0.87% | |
| AWC | ALUMINA LIMITED | $1.15 | $1.14 | 9423246 | -0.87% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.05 | $6.00 | 1424394 | -0.83% | |
| AMP | AMP LIMITED | $4.94 | $4.90 | 7168832 | -0.81% | |
| AAD | ARDENT LEISURE GROUP | $2.47 | $2.45 | 774082 | -0.81% | |
| SPN | SP AUSNET | $1.30 | $1.29 | 2410488 | -0.77% | |
| CHC | CHARTER HALL GROUP | $3.93 | $3.90 | 430029 | -0.76% | |
| IVC | INVOCARE LIMITED | $10.70 | $10.62 | 305708 | -0.75% | |
| BGA | BEGA CHEESE LIMITED | $5.42 | $5.38 | 276578 | -0.74% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.715 | $1.705 | 2440856 | -0.58% | |
| CQR | CHARTER HALL RETAIL REIT | $3.58 | $3.56 | 1104513 | -0.56% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.38 | $5.35 | 250251 | -0.56% | |
| CWN | CROWN LIMITED | $16.67 | $16.58 | 1285111 | -0.54% | Alert |
| BXB | BRAMBLES LIMITED | $9.39 | $9.34 | 2876370 | -0.53% | |
| AUT | AURORA OIL & GAS LIMITED | $4.10 | $4.08 | 1487711 | -0.49% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.20 | $4.18 | 3268467 | -0.48% | |
| ENV | ENVESTRA LIMITED | $1.13 | $1.125 | 1426793 | -0.44% | |
| ABP | ABACUS PROPERTY GROUP | $2.29 | $2.28 | 404104 | -0.44% | |
| RRL | REGIS RESOURCES LIMITED | $2.29 | $2.28 | 1926809 | -0.44% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.68 | $4.66 | 1190649 | -0.43% | |
| TOL | TOLL HOLDINGS LIMITED | $5.07 | $5.05 | 3943068 | -0.39% | |
| BRU | BURU ENERGY LIMITED | $1.27 | $1.265 | 592950 | -0.39% | |
| AIO | ASCIANO LIMITED | $5.27 | $5.25 | 3990879 | -0.38% | |
| GWA | GWA GROUP LIMITED. | $2.86 | $2.85 | 388857 | -0.35% | |
| WRT | WESTFIELD RETAIL TRUST | $3.00 | $2.99 | 9180547 | -0.33% | |
| MGR | MIRVAC GROUP | $1.685 | $1.68 | 7692020 | -0.3% | |
| WDC | WESTFIELD GROUP | $10.15 | $10.12 | 3284690 | -0.3% | |
| GPT | GPT GROUP | $3.61 | $3.60 | 6632289 | -0.28% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $11.17 | $11.14 | 1564111 | -0.27% | |
| IRE | IRESS LIMITED | $8.50 | $8.48 | 665149 | -0.24% | |
| BHP | BHP BILLITON LIMITED | $36.06 | $35.98 | 6800172 | -0.22% | |
| AGK | AGL ENERGY LIMITED | $15.09 | $15.06 | 1076006 | -0.2% | |
| ASX | ASX LIMITED | $36.25 | $36.18 | 542139 | -0.19% | |
| ANN | ANSELL LIMITED | $18.38 | $18.35 | 556900 | -0.16% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.86 | $12.84 | 1247886 | -0.16% | |
| CGF | CHALLENGER LIMITED | $6.46 | $6.45 | 1461557 | -0.15% | |
| FLT | FLIGHT CENTRE LIMITED | $52.19 | $52.13 | 204448 | -0.11% | |
| NWS | NEWS CORPORATION | $17.87 | $17.86 | 111148 | -0.06% |
S&P/ASX 200 Decliners (27-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment