| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ATR | ASTRON CORPORATION LIMITED | $0.975 | $0.220 | -77.43% | -$0.040 | $0.000 |
| BMG | BMG RESOURCES LIMITED | $0.004 | $0.002 | -50.00% | -$0.060 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.025 | $0.017 | -32.00% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.038 | $0.028 | -26.31% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.027 | $0.020 | -25.92% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.040 | $0.030 | -25.00% | -$0.030 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.038 | $0.030 | -21.05% | -$0.050 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.125 | $0.100 | -20.00% | -$0.030 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| IPC | IMPERIAL PACIFIC LIMITED | $0.900 | $0.750 | -16.66% | -$0.010 | $0.050 |
| MGY | MALAGASY MINERALS LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.170 | $0.145 | -14.70% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.038 | $0.033 | -13.15% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.023 | $0.020 | -13.04% | $0.020 | $0.100 |
| ATV | ATLANTIC GOLD NL | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.400 | $0.350 | -12.50% | $0.080 | $0.040 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.400 | $0.350 | -12.50% | -$0.030 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.026 | $0.023 | -11.53% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.070 | $0.062 | -11.42% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.088 | $0.078 | -11.36% | -$0.020 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.067 | $0.060 | -10.44% | $0.000 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.245 | $0.220 | -10.20% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| BSN | BISAN LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.310 | $1.190 | -9.16% | -$0.090 | $0.000 |
| ANQ | ANAECO LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.088 | $0.080 | -9.09% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.060 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.190 | $0.175 | -7.89% | -$0.500 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.450 | $0.415 | -7.77% | $0.030 | $0.010 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KIN | KIN MINING NL | $0.265 | $0.245 | -7.54% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.225 | $0.210 | -6.66% | -$0.180 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.940 | $0.880 | -6.38% | -$0.080 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.235 | $0.220 | -6.38% | -$0.050 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.915 | $0.860 | -6.01% | $0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.034 | $0.032 | -5.88% | $0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.053 | $0.050 | -5.66% | -$0.040 | $0.000 |
| WBA | WEBSTER LIMITED | $1.240 | $1.170 | -5.64% | $0.050 | $0.010 |
| JAL | JAMESON RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.073 | $0.069 | -5.47% | -$0.110 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.095 | $0.090 | -5.26% | -$0.150 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.040 | $0.038 | -5.00% | -$0.120 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $0.605 | $0.575 | -4.95% | $0.080 | $0.040 |
| BND | BANDANNA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.021 | $0.020 | -4.76% | -$0.130 | $0.000 |
| OBJ | OBJ LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| RGS | REGENEUS LTD | $0.430 | $0.410 | -4.65% | -$0.050 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.960 | $1.870 | -4.59% | -$0.030 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.210 | $0.000 |
| KKT | KONEKT LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.440 | $0.420 | -4.54% | -$0.110 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $0.780 | $0.745 | -4.48% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.570 | $0.545 | -4.38% | $0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.050 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| IVX | INVION LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.235 | $0.225 | -4.25% | -$0.050 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.240 | $0.230 | -4.16% | $0.080 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.360 | $0.345 | -4.16% | -$0.760 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.080 | $2.000 | -3.84% | $0.170 | $0.040 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.040 | $1.000 | -3.84% | $0.050 | $0.020 |
| LBT | LBT INNOVATIONS LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.060 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.135 | $0.130 | -3.70% | $0.030 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.360 | $4.200 | -3.66% | $1.140 | $0.020 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.056 | $0.054 | -3.57% | -$0.060 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.084 | $0.081 | -3.57% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.295 | $0.285 | -3.38% | -$0.880 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.059 | $0.057 | -3.38% | -$0.110 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.090 | $2.020 | -3.34% | $0.380 | $0.080 |
| JRV | JERVOIS MINING LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.430 | $2.350 | -3.29% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.465 | $0.450 | -3.22% | -$0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.270 | $7.040 | -3.16% | $0.500 | $0.150 |
| CLV | CLOVER CORPORATION LIMITED | $0.475 | $0.460 | -3.15% | $0.040 | $0.010 |
| OEX | OILEX LTD | $0.098 | $0.095 | -3.06% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.500 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.067 | $0.065 | -2.98% | -$0.220 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.700 | $2.620 | -2.96% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.175 | $0.170 | -2.85% | $0.150 | $0.020 |
| ISN | ISONEA LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $2.460 | $2.390 | -2.84% | $0.120 | $0.060 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.360 | $0.350 | -2.77% | $0.030 | $0.020 |
| IDC | INDOCHINE MINING LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.835 | $1.785 | -2.72% | $0.120 | $0.050 |
| TAP | TAP OIL LIMITED | $0.370 | $0.360 | -2.70% | -$0.080 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.570 | $0.555 | -2.63% | -$0.280 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.038 | -2.56% | $0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.590 | $0.575 | -2.54% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.790 | $0.770 | -2.53% | -$0.040 | $0.000 |
| AAX | AUSENCO LIMITED | $0.605 | $0.590 | -2.47% | $0.170 | $0.020 |
| IFN | INFIGEN ENERGY | $0.205 | $0.200 | -2.43% | -$0.100 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.280 | $1.250 | -2.34% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.855 | $0.835 | -2.33% | $0.090 | $0.030 |
| MCS | MCALEESE LIMITED | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.095 | $1.070 | -2.28% | $0.110 | $0.050 |
| IXR | IMX RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.070 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $6.350 | $6.210 | -2.20% | $0.040 | $0.090 |
| ASL | AUSDRILL LIMITED | $0.920 | $0.900 | -2.17% | $0.300 | $0.050 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.380 | $1.350 | -2.17% | $0.040 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $2.810 | $2.750 | -2.13% | $0.200 | $0.080 |
| ITD | ITL LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.730 | $1.695 | -2.02% | $0.140 | $0.060 |
| AJL | AJ LUCAS GROUP LIMITED | $0.750 | $0.735 | -2.00% | -$0.980 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.050 | $0.049 | -2.00% | -$0.090 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.760 | $0.745 | -1.97% | -$0.070 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.255 | $0.250 | -1.96% | -$0.170 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.780 | $10.570 | -1.94% | $0.520 | $0.210 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.520 | $0.510 | -1.92% | -$0.070 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $2.100 | $2.060 | -1.90% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.110 | $2.070 | -1.89% | $0.390 | $0.100 |
| CVO | COVER-MORE GROUP LIMITED | $2.120 | $2.080 | -1.88% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | -$0.150 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.170 | $2.130 | -1.84% | $0.170 | $0.100 |
| APD | APN PROPERTY GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.070 | $0.000 |
| GID | GI DYNAMICS, INC | $0.600 | $0.590 | -1.66% | -$0.130 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.140 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.605 | $0.595 | -1.65% | -$0.040 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | $0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.700 | $3.640 | -1.62% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.620 | $0.610 | -1.61% | $0.130 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.630 | $0.620 | -1.58% | $0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.630 | $0.620 | -1.58% | $0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.320 | $0.315 | -1.56% | -$0.110 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.580 | $2.540 | -1.55% | $0.070 | $0.040 |
| AGO | ATLAS IRON LIMITED | $0.985 | $0.970 | -1.52% | -$0.270 | $0.030 |
| EGG | ENERO GROUP LIMITED | $0.985 | $0.970 | -1.52% | -$1.030 | $0.000 |
| SRV | SERVCORP LIMITED | $4.580 | $4.510 | -1.52% | $0.220 | $0.080 |
| SRX | SIRTEX MEDICAL LIMITED | $15.700 | $15.460 | -1.52% | $0.320 | $0.120 |
| BKN | BRADKEN LIMITED | $4.630 | $4.560 | -1.51% | $0.340 | $0.150 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.066 | $0.065 | -1.51% | $0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.000 | $0.985 | -1.50% | -$2.130 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.005 | $0.990 | -1.49% | $0.180 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.360 | $0.355 | -1.38% | -$0.080 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.360 | $0.355 | -1.38% | -$0.100 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.160 | $2.130 | -1.38% | $0.180 | $0.050 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.180 | $2.150 | -1.37% | $0.260 | $0.050 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.950 | $2.910 | -1.35% | $0.140 | $0.010 |
| SCI | SILVER CITY MINERALS LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.740 | $0.730 | -1.35% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.530 | $4.470 | -1.32% | $0.190 | $0.100 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | $0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.770 | $0.760 | -1.29% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.390 | $0.385 | -1.28% | $0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.790 | $0.780 | -1.26% | $0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.000 | $3.950 | -1.25% | $0.170 | $0.280 |
| IBY | IBUY GROUP LIMITED | $0.410 | $0.405 | -1.21% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.640 | $1.620 | -1.21% | $0.210 | $0.030 |
| MCR | MINCOR RESOURCES NL | $0.850 | $0.840 | -1.17% | -$0.110 | $0.020 |
| PGH | PACT GROUP HOLDINGS LTD | $3.390 | $3.350 | -1.17% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.280 | $1.265 | -1.17% | -$0.020 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.480 | $3.440 | -1.14% | -$0.030 | $0.000 |
| CDD | CARDNO LIMITED | $7.150 | $7.070 | -1.11% | $0.530 | $0.180 |
| FMG | FORTESCUE METALS GROUP LTD | $5.390 | $5.330 | -1.11% | $0.620 | $0.100 |
| FTZ | FERTOZ LIMITED | $0.455 | $0.450 | -1.09% | -$0.030 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.760 | $2.730 | -1.08% | -$0.050 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.840 | $1.820 | -1.08% | $0.040 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.320 | $44.840 | -1.05% | $1.240 | $0.410 |
| BGL | BIGAIR GROUP LIMITED | $0.960 | $0.950 | -1.04% | $0.030 | $0.010 |
| MYA | MY ATM HOLDINGS LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.490 | $0.485 | -1.02% | $0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.490 | $0.485 | -1.02% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.000 | $1.980 | -1.00% | $0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.180 | $7.110 | -0.97% | $0.320 | $0.120 |
| DVL | DORSAVI LTD | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.530 | $0.525 | -0.94% | $0.090 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.250 | $26.010 | -0.91% | $1.480 | $0.830 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.980 | $11.870 | -0.91% | $0.410 | $0.200 |
| ISU | ISELECT LIMITED. | $1.110 | $1.100 | -0.90% | $0.090 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.555 | $0.550 | -0.90% | -$0.020 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.270 | $2.250 | -0.88% | $0.080 | $0.020 |
| CLH | COLLECTION HOUSE LIMITED | $1.750 | $1.735 | -0.85% | $0.140 | $0.040 |
| WAX | WAM RESEARCH LIMITED | $1.165 | $1.155 | -0.85% | $0.140 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.410 | $14.290 | -0.83% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.420 | $2.400 | -0.82% | $0.300 | $0.150 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.620 | $0.615 | -0.80% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.100 | $5.060 | -0.78% | $0.330 | $0.110 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.450 | $6.400 | -0.77% | $0.200 | $0.100 |
| NCM | NEWCREST MINING LIMITED | $10.320 | $10.240 | -0.77% | -$7.540 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.300 | $1.290 | -0.76% | $0.080 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.360 | $1.350 | -0.73% | -$0.260 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.000 | $67.510 | -0.72% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.750 | $2.730 | -0.72% | $0.130 | $0.060 |
| ORA | ORORA LIMITED | $1.390 | $1.380 | -0.71% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.710 | $0.705 | -0.70% | -$0.310 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.425 | $1.415 | -0.70% | $0.070 | $0.010 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.710 | $0.705 | -0.70% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.850 | $2.830 | -0.70% | $0.100 | $0.080 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.440 | $1.430 | -0.69% | $0.120 | $0.050 |
| CDM | CADENCE CAPITAL LIMITED | $1.450 | $1.440 | -0.68% | $0.180 | $0.050 |
| ALQ | ALS LIMITED | $7.450 | $7.400 | -0.67% | $0.530 | $0.190 |
| TGP | 360 CAPITAL GROUP | $0.760 | $0.755 | -0.65% | -$0.070 | $0.010 |
| VTG | VITA GROUP LIMITED | $0.765 | $0.760 | -0.65% | $0.040 | $0.020 |
| KSC | K and S CORPORATION LIMITED | $1.560 | $1.550 | -0.64% | $0.180 | $0.050 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.785 | $0.780 | -0.63% | $0.130 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.170 | $3.150 | -0.63% | $0.000 | $0.060 |
| BCI | BC IRON LIMITED | $4.790 | $4.760 | -0.62% | $0.410 | $0.300 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.660 | $1.650 | -0.60% | $0.150 | $0.040 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.665 | $1.655 | -0.60% | $0.070 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.020 | $4.990 | -0.59% | $0.170 | $0.040 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.835 | $0.830 | -0.59% | $0.140 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $1.700 | $1.690 | -0.58% | $0.070 | $0.020 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.170 | $37.950 | -0.57% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.190 | $5.160 | -0.57% | $0.410 | $0.140 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.880 | $0.875 | -0.56% | $0.030 | $0.010 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.930 | $19.820 | -0.55% | $2.070 | $0.450 |
| TME | TRADE ME GROUP LIMITED | $3.610 | $3.590 | -0.55% | $0.180 | $0.070 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.910 | $0.905 | -0.54% | $0.110 | $0.020 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.870 | $1.860 | -0.53% | $0.130 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.740 | $3.720 | -0.53% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.865 | $1.855 | -0.53% | $0.290 | $0.000 |
| JBH | JB HI-FI LIMITED | $21.060 | $20.950 | -0.52% | $0.000 | $0.000 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.980 | $0.975 | -0.51% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.030 | $1.025 | -0.48% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.050 | $1.045 | -0.47% | $0.080 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.330 | $4.310 | -0.46% | $0.070 | $0.010 |
| DWS | DWS LIMITED | $1.095 | $1.090 | -0.45% | $0.130 | $0.050 |
| ORE | OROCOBRE LIMITED | $2.210 | $2.200 | -0.45% | $0.850 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.890 | $8.850 | -0.44% | $0.620 | $0.200 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.145 | $1.140 | -0.43% | -$0.140 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.210 | $1.205 | -0.41% | -$0.070 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.430 | $2.420 | -0.41% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.250 | $1.245 | -0.40% | $0.010 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.260 | $1.255 | -0.39% | $0.030 | $0.020 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.390 | $10.350 | -0.38% | $0.720 | $0.250 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.300 | $1.295 | -0.38% | -$0.030 | $0.000 |
| PPC | PEET LIMITED | $1.340 | $1.335 | -0.37% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.850 | $2.840 | -0.35% | $0.240 | $0.080 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.720 | $5.700 | -0.34% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.435 | $1.430 | -0.34% | $0.100 | $0.050 |
| IBK | ISHARES MSCI BRIC ETF | $38.650 | $38.520 | -0.33% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.370 | $9.340 | -0.32% | $0.460 | $0.140 |
| WOR | WORLEYPARSONS LIMITED | $16.650 | $16.600 | -0.30% | $1.300 | $0.510 |
| ACR | ACRUX LIMITED | $1.680 | $1.675 | -0.29% | $0.040 | $0.080 |
| GBT | GBST HOLDINGS LIMITED | $3.400 | $3.390 | -0.29% | $0.120 | $0.040 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.400 | $3.390 | -0.29% | $0.110 | $0.050 |
| IAA | ISHARES ASIA 50 ETF | $50.770 | $50.630 | -0.27% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.920 | $1.915 | -0.26% | -$0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.780 | $7.760 | -0.25% | $0.120 | $0.050 |
| MLT | MILTON CORPORATION LIMITED | $4.340 | $4.330 | -0.23% | $0.190 | $0.080 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.690 | $4.680 | -0.21% | $0.310 | $0.090 |
| AMC | AMCOR LIMITED | $10.050 | $10.030 | -0.19% | $0.500 | $0.200 |
| DOW | DOWNER EDI LIMITED | $5.050 | $5.040 | -0.19% | $0.430 | $0.110 |
| IVC | INVOCARE LIMITED | $10.820 | $10.800 | -0.18% | $0.420 | $0.150 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.190 | $12.170 | -0.16% | $0.430 | $0.170 |
| TPM | TPG TELECOM LIMITED | $5.930 | $5.920 | -0.16% | $0.190 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.290 | $44.220 | -0.15% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.440 | $13.420 | -0.14% | $0.550 | $0.150 |
| FBU | FLETCHER BUILDING LIMITED | $8.890 | $8.880 | -0.11% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $83.340 | $83.240 | -0.11% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.110 | $9.100 | -0.10% | $0.290 | $0.050 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.310 | $22.300 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (16-Apr-2014 to 17-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment