| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GDA | GONDWANA RESOURCES LIMITED | $0.100 | $0.047 | -53.00% | $0.050 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.047 | $0.031 | -34.04% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.003 | $0.002 | -33.33% | -$0.030 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.009 | $0.006 | -33.33% | -$0.050 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.065 | $0.045 | -30.76% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.025 | $0.019 | -24.00% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.030 | $0.023 | -23.33% | -$0.010 | $0.000 |
| DAF | DISCOVERY AFRICA LIMITED | $0.040 | $0.031 | -22.50% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.125 | $0.100 | -20.00% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.076 | $0.061 | -19.73% | -$0.040 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.245 | $0.200 | -18.36% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.011 | $0.009 | -18.18% | -$0.100 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.140 | $0.115 | -17.85% | -$0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.110 | $0.092 | -16.36% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.125 | $0.105 | -16.00% | -$0.040 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.075 | $0.063 | -16.00% | -$0.010 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.190 | $0.160 | -15.78% | -$0.560 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.047 | $0.040 | -14.89% | -$0.220 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $2.000 | $1.720 | -14.00% | $0.220 | $0.060 |
| LCY | LEGACY IRON ORE LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.115 | $0.100 | -13.04% | -$0.040 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.069 | $0.060 | -13.04% | -$0.940 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.365 | $0.320 | -12.32% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.098 | $0.086 | -12.24% | -$0.010 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.049 | $0.043 | -12.24% | -$0.050 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.385 | $0.340 | -11.68% | -$0.310 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.215 | $0.190 | -11.62% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| DIG | ASIA PACIFIC DIGITAL LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KIN | KIN MINING NL | $0.225 | $0.200 | -11.11% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.200 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.100 | $0.089 | -11.00% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.010 | $0.009 | -10.00% | $0.080 | $0.000 |
| ENX | ENEGEX NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| VMX | VALMEC LIMITED | $0.220 | $0.200 | -9.09% | -$0.060 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.275 | $1.160 | -9.01% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.070 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | $0.060 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.360 | $0.330 | -8.33% | $0.080 | $0.040 |
| CAQ | CELL AQUACULTURE LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.670 | $0.615 | -8.20% | -$0.120 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.250 | $0.230 | -8.00% | -$0.040 | $0.000 |
| RDR | REED RESOURCES LTD | $0.025 | $0.023 | -8.00% | -$0.140 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.250 | $0.230 | -8.00% | -$0.050 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.380 | $0.350 | -7.89% | $0.060 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.562 | $0.520 | -7.47% | -$0.130 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.055 | $0.051 | -7.27% | -$0.390 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.055 | $0.051 | -7.27% | -$0.030 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.420 | $0.390 | -7.14% | $0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.100 | $0.093 | -7.00% | -$0.070 | $0.000 |
| NVI | NEVADA IRON LTD | $0.720 | $0.670 | -6.94% | -$0.220 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.795 | $0.740 | -6.91% | $0.140 | $0.020 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.655 | $0.610 | -6.87% | $0.130 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.059 | $0.055 | -6.77% | -$0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.745 | $0.695 | -6.71% | $0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.525 | $0.490 | -6.66% | $0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| THO | THO SERVICES LIMITED | $0.015 | $0.014 | -6.66% | -$0.140 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.920 | $0.860 | -6.52% | -$0.070 | $0.000 |
| OTC | OTOC LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.097 | $0.091 | -6.18% | -$0.050 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.500 | $0.470 | -6.00% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | -$0.050 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.690 | $2.540 | -5.57% | -$0.050 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.036 | $0.034 | -5.55% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $4.520 | $4.270 | -5.53% | $0.410 | $0.300 |
| TRY | TROY RESOURCES LIMITED | $1.020 | $0.965 | -5.39% | $0.180 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.940 | $0.890 | -5.31% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.038 | $0.036 | -5.26% | -$0.050 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.050 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.380 | $0.360 | -5.26% | -$0.070 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.060 | $2.900 | -5.22% | $0.140 | $0.010 |
| AZV | AZURE HEALTHCARE LIMITED | $0.385 | $0.365 | -5.19% | $0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.965 | $0.915 | -5.18% | $0.300 | $0.050 |
| KGD | KULA GOLD LIMITED | $0.098 | $0.093 | -5.10% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.195 | $1.135 | -5.02% | $0.070 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | $0.020 | $0.019 | -5.00% | -$0.050 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $0.605 | $0.575 | -4.95% | $0.170 | $0.020 |
| SOM | SOMNOMED LIMITED | $1.520 | $1.445 | -4.93% | $0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.820 | $0.780 | -4.87% | $0.070 | $0.030 |
| YOW | YOWIE GROUP LTD | $0.720 | $0.685 | -4.86% | -$0.060 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.021 | $0.020 | -4.76% | -$0.130 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.535 | $0.510 | -4.67% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.860 | $0.820 | -4.65% | -$0.110 | $0.020 |
| ADJ | ADSLOT LTD | $0.087 | $0.083 | -4.59% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | $0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | -$0.820 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | -$0.040 | $0.000 |
| FLN | FREELANCER LIMITED | $1.225 | $1.170 | -4.48% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.230 | $1.175 | -4.47% | $0.050 | $0.030 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.335 | $0.320 | -4.47% | -$0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.685 | $1.610 | -4.45% | $0.420 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.900 | $0.860 | -4.44% | $0.040 | $0.020 |
| SHD | SHERWIN IRON LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $20.300 | $19.400 | -4.43% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.700 | $1.625 | -4.41% | $0.070 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.230 | $0.220 | -4.34% | -$0.400 | $0.000 |
| SHP | SHOPLY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.695 | $0.665 | -4.31% | $0.020 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.580 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.470 | $0.450 | -4.25% | $0.040 | $0.020 |
| XRF | XRF SCIENTIFIC LIMITED | $0.235 | $0.225 | -4.25% | $0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.295 | $1.240 | -4.24% | -$0.030 | $0.000 |
| ITD | ITL LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.024 | $0.023 | -4.16% | -$0.110 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.200 | $1.150 | -4.16% | $0.030 | $0.040 |
| PXT | P-REIT | $0.240 | $0.230 | -4.16% | $0.020 | $0.080 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.970 | $0.930 | -4.12% | -$2.130 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.335 | $1.280 | -4.11% | $0.070 | $0.010 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.160 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.955 | $1.875 | -4.09% | $0.290 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.375 | $0.360 | -4.00% | $0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.100 | $0.096 | -4.00% | -$0.050 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.500 | $0.480 | -4.00% | -$0.050 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.380 | $0.365 | -3.94% | -$0.090 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.255 | $0.245 | -3.92% | -$0.080 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.560 | $2.460 | -3.90% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.770 | $0.740 | -3.89% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.100 | $2.980 | -3.87% | $0.120 | $0.040 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.390 | $0.375 | -3.84% | $0.030 | $0.020 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.520 | $0.500 | -3.84% | -$0.030 | $0.000 |
| RGS | REGENEUS LTD | $0.390 | $0.375 | -3.84% | -$0.050 | $0.000 |
| SDI | SDI LIMITED | $0.520 | $0.500 | -3.84% | $0.040 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.530 | $0.510 | -3.77% | $0.080 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.054 | $0.052 | -3.70% | -$0.060 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.027 | $0.026 | -3.70% | -$0.120 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.310 | $8.010 | -3.61% | $0.140 | $0.110 |
| GRY | GRYPHON MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $17.270 | $16.660 | -3.53% | $0.880 | $0.120 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.425 | $0.410 | -3.52% | $0.020 | $0.020 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.080 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.410 | $3.290 | -3.51% | $0.220 | $0.090 |
| EAR | ECHO RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.580 | $0.560 | -3.44% | $0.150 | $0.040 |
| CLV | CLOVER CORPORATION LIMITED | $0.440 | $0.425 | -3.40% | $0.040 | $0.010 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.295 | $0.285 | -3.38% | $0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.370 | $2.290 | -3.37% | $0.110 | $0.060 |
| CEL | CHALLENGER ENERGY LIMITED | $0.089 | $0.086 | -3.37% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.140 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $7.210 | $6.970 | -3.32% | $0.530 | $0.180 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.091 | $0.088 | -3.29% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.760 | $0.735 | -3.28% | -$0.070 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $6.410 | $6.200 | -3.27% | $0.040 | $0.090 |
| AWC | ALUMINA LIMITED | $1.385 | $1.340 | -3.24% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.470 | $2.390 | -3.23% | $0.300 | $0.150 |
| CHN | CHALICE GOLD MINES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.062 | $0.060 | -3.22% | -$0.260 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.070 | $3.940 | -3.19% | $0.260 | $0.090 |
| HLO | HELLOWORLD LIMITED | $0.315 | $0.305 | -3.17% | $0.040 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.190 | $19.550 | -3.16% | $0.410 | $0.180 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.955 | $0.925 | -3.14% | -$0.200 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.160 | $0.155 | -3.12% | -$0.090 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.065 | $0.063 | -3.07% | -$0.070 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.740 | $10.410 | -3.07% | -$7.540 | $0.000 |
| IIN | IINET LIMITED | $7.220 | $7.000 | -3.04% | $0.380 | $0.110 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.080 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.830 | $0.805 | -3.01% | -$0.080 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.670 | $2.590 | -2.99% | -$0.240 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.335 | $0.325 | -2.98% | -$0.110 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.350 | $1.310 | -2.96% | $0.040 | $0.020 |
| BOA | BOADICEA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.034 | $0.033 | -2.94% | $0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.170 | $0.165 | -2.94% | -$0.500 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.030 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.320 | $44.000 | -2.91% | $1.240 | $0.410 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.215 | $1.180 | -2.88% | $0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.525 | $0.510 | -2.85% | $0.080 | $0.030 |
| PNA | PANAUST LIMITED | $1.585 | $1.540 | -2.83% | $0.210 | $0.030 |
| CPL | COALSPUR MINES LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.725 | $0.705 | -2.75% | $0.100 | $0.060 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.450 | $1.410 | -2.75% | $0.120 | $0.050 |
| WDS | WDS LIMITED | $1.090 | $1.060 | -2.75% | $0.050 | $0.010 |
| OEX | OILEX LTD | $0.073 | $0.071 | -2.73% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.240 | $2.180 | -2.67% | $0.260 | $0.070 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.120 | $6.930 | -2.66% | $0.500 | $0.150 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.250 | $2.190 | -2.66% | $0.260 | $0.040 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.510 | $1.470 | -2.64% | $0.380 | $0.010 |
| CSR | CSR LIMITED | $3.800 | $3.700 | -2.63% | -$0.230 | $0.050 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.150 | $1.120 | -2.60% | $0.270 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.920 | $1.870 | -2.60% | -$0.070 | $0.060 |
| PGI | PANTERRA GOLD LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.560 | $1.520 | -2.56% | -$0.030 | $0.000 |
| ATU | ATRUM COAL NL | $1.780 | $1.735 | -2.52% | -$0.110 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.595 | $0.580 | -2.52% | -$0.050 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.330 | $0.000 |
| IFN | INFIGEN ENERGY | $0.200 | $0.195 | -2.50% | -$0.100 | $0.000 |
| TSM | THINKSMART LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.215 | $1.185 | -2.46% | $0.060 | $0.030 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.150 | $4.050 | -2.40% | -$0.080 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.060 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $4.210 | $4.110 | -2.37% | $0.270 | $0.050 |
| NXT | NEXTDC LIMITED | $1.905 | $1.860 | -2.36% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $15.670 | $15.300 | -2.36% | $0.320 | $0.120 |
| FMG | FORTESCUE METALS GROUP LTD | $5.120 | $5.000 | -2.34% | $0.620 | $0.100 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.860 | $3.770 | -2.33% | $0.060 | $0.070 |
| GEM | G8 EDUCATION LIMITED | $4.730 | $4.620 | -2.32% | $0.100 | $0.040 |
| SSM | SERVICE STREAM LIMITED | $0.215 | $0.210 | -2.32% | -$0.380 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.940 | $3.850 | -2.28% | $0.500 | $0.120 |
| CSV | CSG LIMITED | $0.875 | $0.855 | -2.28% | $0.030 | $0.040 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.315 | $1.285 | -2.28% | $0.140 | $0.050 |
| FAR | FAR LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.086 | -2.27% | $0.010 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.970 | $3.880 | -2.26% | $0.230 | $0.080 |
| AQG | ALACER GOLD CORP. | $2.650 | $2.590 | -2.26% | $0.000 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.400 | $16.030 | -2.25% | $0.540 | $0.190 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.900 | $0.880 | -2.22% | $0.030 | $0.080 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.070 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.560 | $10.330 | -2.17% | $0.520 | $0.210 |
| XAM | XANADU MINES LTD | $0.046 | $0.045 | -2.17% | -$0.090 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.925 | $0.905 | -2.16% | -$0.270 | $0.030 |
| UGL | UGL LIMITED | $6.970 | $6.820 | -2.15% | $0.220 | $0.050 |
| APN | APN NEWS and MEDIA LIMITED | $0.700 | $0.685 | -2.14% | -$0.180 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.700 | $17.320 | -2.14% | $1.710 | $0.750 |
| ORA | ORORA LIMITED | $1.400 | $1.370 | -2.14% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.740 | $3.660 | -2.13% | -$0.970 | $0.100 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.230 | $4.140 | -2.12% | $0.080 | $0.010 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.330 | $3.260 | -2.10% | $0.130 | $0.050 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.475 | $0.465 | -2.10% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.970 | $0.950 | -2.06% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.390 | $4.300 | -2.05% | $0.340 | $0.150 |
| BRU | BURU ENERGY LIMITED | $1.225 | $1.200 | -2.04% | -$0.070 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.990 | $0.970 | -2.02% | $0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.500 | $0.490 | -2.00% | $0.050 | $0.010 |
| TRO | TRIAUSMIN LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| WES | WESFARMERS LIMITED | $43.890 | $43.010 | -2.00% | $1.980 | $0.500 |
| DOW | DOWNER EDI LIMITED | $5.050 | $4.950 | -1.98% | $0.430 | $0.110 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.540 | $4.450 | -1.98% | $0.070 | $0.010 |
| CGR | CAREERS MULTILIST LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.510 | $0.500 | -1.96% | $0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.010 |
| AGK | AGL ENERGY LIMITED | $15.920 | $15.610 | -1.94% | $0.710 | $0.330 |
| DCG | DECMIL GROUP LIMITED | $2.070 | $2.030 | -1.93% | $0.380 | $0.080 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.110 | $2.070 | -1.89% | $0.390 | $0.100 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.060 | $1.040 | -1.88% | $0.050 | $0.030 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.795 | $0.780 | -1.88% | -$0.070 | $0.010 |
| ACL | ALCHEMIA LIMITED | $0.540 | $0.530 | -1.85% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.345 | $1.320 | -1.85% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | -$0.150 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.710 | $2.660 | -1.84% | $0.240 | $0.120 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.190 | $2.150 | -1.82% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.600 | $12.370 | -1.82% | $0.430 | $0.170 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.190 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.055 | $0.054 | -1.81% | -$0.070 | $0.000 |
| XRO | XERO LIMITED | $28.040 | $27.530 | -1.81% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.230 | $2.190 | -1.79% | $0.220 | $0.080 |
| FSA | FSA GROUP LIMITED | $1.120 | $1.100 | -1.78% | $0.090 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.845 | $0.830 | -1.77% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.565 | $0.555 | -1.76% | $0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.860 | $2.810 | -1.74% | $0.080 | $0.040 |
| WLL | WELLCOM GROUP LIMITED | $2.860 | $2.810 | -1.74% | $0.200 | $0.100 |
| CRZ | CARSALES.COM LIMITED | $10.980 | $10.790 | -1.73% | $0.350 | $0.150 |
| LCM | LOGICAMMS LIMITED | $0.865 | $0.850 | -1.73% | $0.160 | $0.050 |
| TFC | TFS CORPORATION LIMITED | $1.730 | $1.700 | -1.73% | $0.170 | $0.030 |
| MNW | MINT WIRELESS LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.175 | $1.155 | -1.70% | $0.070 | $0.030 |
| BKW | BRICKWORKS LIMITED | $13.650 | $13.420 | -1.68% | $0.580 | $0.270 |
| MSB | MESOBLAST LIMITED | $4.750 | $4.670 | -1.68% | -$0.210 | $0.000 |
| OKN | OAKTON LIMITED | $1.480 | $1.455 | -1.68% | $0.100 | $0.050 |
| EPD | EMPIRED LTD | $0.600 | $0.590 | -1.66% | $0.020 | $0.000 |
| NUF | NUFARM LIMITED | $4.200 | $4.130 | -1.66% | $0.250 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $1.505 | $1.480 | -1.66% | -$0.080 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.620 | $3.560 | -1.65% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.640 | $3.580 | -1.64% | $0.140 | $0.080 |
| OFX | OZFOREX GROUP LIMITED | $3.050 | $3.000 | -1.63% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.840 | $1.810 | -1.63% | $0.040 | $0.050 |
| NTC | NETCOMM WIRELESS LIMITED | $0.615 | $0.605 | -1.62% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $1.865 | $1.835 | -1.60% | $0.120 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.590 | $12.390 | -1.58% | $0.530 | $0.300 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.380 | $6.280 | -1.56% | $0.160 | $0.060 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.370 | $8.240 | -1.55% | $1.490 | $0.200 |
| TNE | TECHNOLOGY ONE LIMITED | $2.570 | $2.530 | -1.55% | $0.090 | $0.040 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.945 | $1.915 | -1.54% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $54.520 | $53.680 | -1.54% | $2.440 | $0.910 |
| WAA | WAM ACTIVE LIMITED | $1.310 | $1.290 | -1.52% | $0.090 | $0.050 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $34.270 | $33.750 | -1.51% | $3.240 | $0.140 |
| TCN | TECHNICHE LIMITED. | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.720 | $2.680 | -1.47% | $0.110 | $0.060 |
| IVX | INVION LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.685 | $0.675 | -1.45% | $0.030 | $0.020 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.035 | $1.020 | -1.44% | $0.120 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $1.760 | $1.735 | -1.42% | $0.110 | $0.020 |
| SYD | SYDNEY AIRPORT | $4.230 | $4.170 | -1.41% | $0.060 | $0.120 |
| GMG | GOODMAN GROUP | $5.000 | $4.930 | -1.40% | $0.100 | $0.100 |
| RED | RED 5 LIMITED | $0.071 | $0.070 | -1.40% | -$0.060 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.390 | $22.080 | -1.38% | $0.310 | $0.170 |
| EAX | ENERGY ACTION LIMITED | $3.600 | $3.550 | -1.38% | $0.170 | $0.050 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.720 | $0.710 | -1.38% | $0.050 | $0.020 |
| REA | REA GROUP LTD | $47.660 | $47.000 | -1.38% | $0.980 | $0.220 |
| WSA | WESTERN AREAS LIMITED | $4.320 | $4.260 | -1.38% | -$0.470 | $0.000 |
| ISU | ISELECT LIMITED. | $1.090 | $1.075 | -1.37% | $0.090 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $36.500 | $36.000 | -1.36% | $1.020 | $0.450 |
| ASZ | ASG GROUP LIMITED | $0.365 | $0.360 | -1.36% | -$0.090 | $0.000 |
| BLD | BORAL LIMITED. | $5.840 | $5.760 | -1.36% | -$0.170 | $0.070 |
| DWS | DWS LIMITED | $1.100 | $1.085 | -1.36% | $0.130 | $0.050 |
| NNW | 99 WUXIAN LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| PSZ | PSandC LIMITED | $0.730 | $0.720 | -1.36% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.500 | $4.440 | -1.33% | $0.190 | $0.100 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.990 | $35.510 | -1.33% | $2.260 | $0.970 |
| PPK | PPK GROUP LIMITED | $0.750 | $0.740 | -1.33% | $0.050 | $0.020 |
| QUB | QUBE HOLDINGS LIMITED | $2.240 | $2.210 | -1.33% | $0.080 | $0.020 |
| MYS | MYSTATE LIMITED | $4.560 | $4.500 | -1.31% | $0.330 | $0.140 |
| WBC | WESTPAC BANKING CORPORATION | $35.860 | $35.390 | -1.31% | $2.150 | $0.880 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.380 | $0.375 | -1.31% | -$0.060 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $9.270 | $9.150 | -1.29% | $0.380 | $0.120 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.620 | $14.430 | -1.29% | $0.000 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.330 | $2.300 | -1.28% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.780 | $0.770 | -1.28% | $0.130 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.800 | $0.790 | -1.25% | $0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.080 | $0.079 | -1.25% | -$0.150 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.400 | $0.395 | -1.25% | -$0.020 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $2.000 | $1.975 | -1.25% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.080 | $0.079 | -1.25% | -$0.040 | $0.000 |
| ORI | ORICA LIMITED | $21.740 | $21.470 | -1.24% | $1.650 | $0.550 |
| RIO | RIO TINTO LIMITED | $62.060 | $61.300 | -1.22% | $2.200 | $1.200 |
| SDG | SUNLAND GROUP LIMITED | $1.665 | $1.645 | -1.20% | $0.070 | $0.020 |
| TNG | TNG LIMITED | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.850 | $0.840 | -1.17% | $0.090 | $0.000 |
| PGH | PACT GROUP HOLDINGS LTD | $3.410 | $3.370 | -1.17% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.260 | $4.210 | -1.17% | -$0.210 | $0.080 |
| BGA | BEGA CHEESE LIMITED | $5.150 | $5.090 | -1.16% | $0.170 | $0.040 |
| WOW | WOOLWORTHS LIMITED | $38.490 | $38.040 | -1.16% | $1.810 | $0.710 |
| OGX | ORINOCO GOLD LIMITED | $0.087 | $0.086 | -1.14% | -$0.070 | $0.000 |
| PXS | PHARMAXIS LTD | $0.087 | $0.086 | -1.14% | -$0.140 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.830 | $8.730 | -1.13% | $0.290 | $0.050 |
| MGR | MIRVAC GROUP | $1.770 | $1.750 | -1.12% | $0.040 | $0.040 |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.440 | -1.12% | -$0.530 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.365 | $1.350 | -1.09% | -$0.260 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.455 | $0.450 | -1.09% | $0.080 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $7.370 | $7.290 | -1.08% | $0.160 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.930 | $0.920 | -1.07% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $55.790 | $55.190 | -1.07% | $0.000 | $1.270 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.870 | $1.850 | -1.06% | $0.130 | $0.030 |
| SGH | SLATER and GORDON LIMITED | $4.710 | $4.660 | -1.06% | $0.240 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $2.850 | $2.820 | -1.05% | $0.230 | $0.060 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.890 | $1.870 | -1.05% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.475 | $0.470 | -1.05% | $0.040 | $0.010 |
| APA | APA GROUP | $6.700 | $6.630 | -1.04% | $0.400 | $0.170 |
| AUQ | ALARA RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.030 | $0.000 |
| MNZ | MNEMON LIMITED | $1.470 | $1.455 | -1.02% | -$0.240 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.980 | $0.970 | -1.02% | $0.140 | $0.040 |
| OSL | ONCOSIL MEDICAL LTD | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.880 | $5.820 | -1.02% | $0.190 | $0.040 |
| TWD | TAMAWOOD LIMITED | $2.950 | $2.920 | -1.01% | $0.100 | $0.080 |
| PBP | PROBIOTEC LIMITED | $0.505 | $0.500 | -0.99% | $0.030 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.020 | $1.010 | -0.98% | $0.180 | $0.030 |
| AMP | AMP LIMITED | $5.120 | $5.070 | -0.97% | $0.250 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $34.940 | $34.600 | -0.97% | $2.240 | $0.910 |
| ARP | ARB CORPORATION LIMITED | $12.320 | $12.200 | -0.97% | $0.580 | $0.160 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.030 | $1.020 | -0.97% | $0.060 | $0.030 |
| SIV | SILVER CHEF LIMITED | $5.150 | $5.100 | -0.97% | $0.410 | $0.140 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.130 | $4.090 | -0.96% | $0.160 | $0.050 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.050 | $1.040 | -0.95% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.045 | $1.035 | -0.95% | $0.310 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.790 | $16.630 | -0.95% | $1.300 | $0.510 |
| IFL | IOOF HOLDINGS LIMITED | $8.500 | $8.420 | -0.94% | $0.340 | $0.220 |
| STW | SPDR SandP/ASX 200 FUND | $52.120 | $51.630 | -0.94% | $0.000 | $1.250 |
| TOL | TOLL HOLDINGS LIMITED | $5.300 | $5.250 | -0.94% | $0.120 | $0.140 |
| CVO | COVER-MORE GROUP LIMITED | $2.140 | $2.120 | -0.93% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $15.000 | $14.860 | -0.93% | $0.350 | $0.250 |
| TRG | TREASURY GROUP LIMITED | $9.770 | $9.680 | -0.92% | $0.450 | $0.230 |
| DUE | DUET GROUP | $2.180 | $2.160 | -0.91% | $0.010 | $0.090 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.550 | $0.545 | -0.90% | $0.110 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.080 | $40.710 | -0.90% | $4.140 | $0.930 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.555 | -0.89% | $0.040 | $0.010 |
| ALU | ALTIUM LIMITED | $2.250 | $2.230 | -0.88% | $0.020 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $1.135 | $1.125 | -0.88% | $0.120 | $0.030 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.135 | $1.125 | -0.88% | -$0.140 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.210 | $9.130 | -0.86% | $0.710 | $0.200 |
| UNS | UNILIFE CORPORATION | $0.580 | $0.575 | -0.86% | -$0.130 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.185 | $1.175 | -0.84% | -$0.370 | $0.070 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.710 | $4.670 | -0.84% | $0.310 | $0.090 |
| SHL | SONIC HEALTHCARE LIMITED | $17.750 | $17.600 | -0.84% | $0.840 | $0.370 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.190 | $1.180 | -0.84% | $0.050 | $0.050 |
| ABP | ABACUS PROPERTY GROUP | $2.440 | $2.420 | -0.81% | $0.140 | $0.080 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.770 | $9.690 | -0.81% | -$2.280 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.670 | $3.640 | -0.81% | $0.170 | $0.080 |
| BWP | BWP TRUST | $2.470 | $2.450 | -0.80% | $0.230 | $0.070 |
| EAL | E and A LIMITED | $0.640 | $0.635 | -0.78% | $0.070 | $0.030 |
| GNC | GRAINCORP LIMITED | $8.950 | $8.880 | -0.78% | $0.620 | $0.200 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.550 | $2.530 | -0.78% | $0.070 | $0.040 |
| GOW | GOWING BROS LIMITED | $2.570 | $2.550 | -0.77% | $0.150 | $0.060 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.300 | $1.290 | -0.76% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.210 | $5.170 | -0.76% | $0.200 | $0.080 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.550 | $6.500 | -0.76% | $0.200 | $0.100 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.200 | $5.160 | -0.76% | $0.310 | $0.140 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.560 | $6.510 | -0.76% | -$0.250 | $0.050 |
| RXP | RXP SERVICES LIMITED | $0.665 | $0.660 | -0.75% | $0.050 | $0.000 |
| COH | COCHLEAR LIMITED | $57.600 | $57.170 | -0.74% | $1.330 | $1.270 |
| NHF | NIB HOLDINGS LIMITED | $2.740 | $2.720 | -0.72% | $0.150 | $0.050 |
| SPN | SP AUSNET | $1.385 | $1.375 | -0.72% | $0.060 | $0.040 |
| CHC | CHARTER HALL GROUP | $4.180 | $4.150 | -0.71% | $0.180 | $0.110 |
| MTS | METCASH LIMITED | $2.780 | $2.760 | -0.71% | $0.290 | $0.090 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.180 | $4.150 | -0.71% | $0.260 | $0.100 |
| KSC | K and S CORPORATION LIMITED | $1.410 | $1.400 | -0.70% | $0.180 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.110 | $7.060 | -0.70% | $0.320 | $0.120 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.570 | $11.490 | -0.69% | $0.780 | $0.310 |
| CDM | CADENCE CAPITAL LIMITED | $1.430 | $1.420 | -0.69% | $0.180 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.750 | $5.710 | -0.69% | $0.500 | $0.250 |
| MLT | MILTON CORPORATION LIMITED | $4.310 | $4.280 | -0.69% | $0.190 | $0.080 |
| SFR | SANDFIRE RESOURCES NL | $5.720 | $5.680 | -0.69% | $0.570 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.860 | $2.840 | -0.69% | $0.200 | $0.080 |
| BHP | BHP BILLITON LIMITED | $37.870 | $37.610 | -0.68% | $2.340 | $0.640 |
| MLB | MELBOURNE IT LIMITED | $1.450 | $1.440 | -0.68% | $0.110 | $0.540 |
| TWR | TOWER LIMITED | $1.480 | $1.470 | -0.67% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.510 | $1.500 | -0.66% | -$0.190 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.050 | $3.030 | -0.65% | -$0.060 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.450 | $78.940 | -0.64% | $4.640 | $1.830 |
| CCL | COCA-COLA AMATIL LIMITED | $9.400 | $9.340 | -0.63% | $0.560 | $0.240 |
| LYL | LYCOPODIUM LIMITED | $3.140 | $3.120 | -0.63% | $0.550 | $0.210 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.120 | $13.040 | -0.60% | $0.380 | $0.300 |
| UXC | UXC LIMITED | $0.830 | $0.825 | -0.60% | $0.070 | $0.040 |
| SWL | SEYMOUR WHYTE LIMITED | $1.730 | $1.720 | -0.57% | $0.110 | $0.060 |
| WTP | WATPAC LIMITED | $0.870 | $0.865 | -0.57% | $0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.460 | $5.430 | -0.54% | $0.250 | $0.180 |
| BGL | BIGAIR GROUP LIMITED | $0.960 | $0.955 | -0.52% | $0.030 | $0.010 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.830 | $3.810 | -0.52% | $0.300 | $0.120 |
| MIN | MINERAL RESOURCES LIMITED | $11.590 | $11.530 | -0.51% | $1.340 | $0.300 |
| CLX | CTI LOGISTICS LIMITED | $2.000 | $1.990 | -0.50% | $0.170 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.820 | $9.770 | -0.50% | $0.000 | $0.120 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.015 | $1.010 | -0.49% | $0.000 | $0.000 |
| AOG | AVEO GROUP | $2.050 | $2.040 | -0.48% | -$0.420 | $0.010 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.060 | $1.055 | -0.47% | $0.040 | $0.020 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.070 | $1.065 | -0.46% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $1.105 | $1.100 | -0.45% | $0.040 | $0.080 |
| MNY | MONEY3 CORPORATION LIMITED | $1.120 | $1.115 | -0.44% | $0.060 | $0.020 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.350 | $2.340 | -0.42% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.230 | $7.200 | -0.41% | $0.300 | $0.140 |
| AQA | AQUILA RESOURCES LIMITED | $2.480 | $2.470 | -0.40% | $0.770 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $12.450 | $12.400 | -0.40% | $0.310 | $0.140 |
| QAN | QANTAS AIRWAYS LIMITED | $1.225 | $1.220 | -0.40% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.250 | $1.245 | -0.40% | $0.010 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $2.630 | $2.620 | -0.38% | $0.140 | $0.110 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.230 | $8.200 | -0.36% | $0.330 | $0.160 |
| MTU | M2 GROUP LTD | $5.570 | $5.550 | -0.35% | $0.270 | $0.100 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.555 | $1.550 | -0.32% | $0.100 | $0.040 |
| KOV | KORVEST LTD | $6.100 | $6.080 | -0.32% | $0.450 | $0.260 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.650 | $1.645 | -0.30% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.720 | $1.715 | -0.29% | $0.230 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.670 | $1.665 | -0.29% | $0.260 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.640 | $13.600 | -0.29% | $0.390 | $0.090 |
| ALQ | ALS LIMITED | $7.400 | $7.380 | -0.27% | $0.530 | $0.190 |
| WDC | WESTFIELD GROUP | $10.890 | $10.860 | -0.27% | $0.640 | $0.250 |
| CDU | CUDECO LIMITED | $1.915 | $1.910 | -0.26% | -$0.020 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.140 | $15.100 | -0.26% | $0.440 | $0.280 |
| DJS | DAVID JONES LIMITED | $3.930 | $3.920 | -0.25% | $0.180 | $0.070 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.840 | $11.810 | -0.25% | $0.410 | $0.200 |
| RCT | REEF CASINO TRUST | $4.170 | $4.160 | -0.23% | $0.280 | $0.170 |
| EQT | EQUITY TRUSTEES LIMITED | $17.890 | $17.850 | -0.22% | $0.960 | $0.500 |
| BXB | BRAMBLES LIMITED | $9.570 | $9.550 | -0.20% | $0.460 | $0.140 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.420 | $10.400 | -0.19% | $0.720 | $0.250 |
| IVC | INVOCARE LIMITED | $10.710 | $10.690 | -0.18% | $0.420 | $0.150 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.680 | $5.670 | -0.17% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.970 | $5.960 | -0.16% | $0.230 | $0.080 |
| LLC | LEND LEASE GROUP | $12.860 | $12.840 | -0.15% | $1.020 | $0.200 |
| AMC | AMCOR LIMITED | $10.300 | $10.290 | -0.09% | $0.500 | $0.200 |
| IRU | ISHARES RUSSELL 2000 ETF | $120.550 | $120.450 | -0.08% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $67.950 | $67.930 | -0.02% | $2.800 | $0.590 |
ASX Losers Day On Day (28-Apr-2014 to 29-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment