| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.215 | $0.205 | 6940624 | -4.65% | |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.28 | 1854350 | -3.45% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.46 | $2.42 | 4161163 | -1.63% | |
| CPU | COMPUTERSHARE LIMITED. | $12.45 | $12.27 | 1088320 | -1.45% | |
| IPL | INCITEC PIVOT LIMITED | $2.98 | $2.94 | 5026813 | -1.34% | |
| PRU | PERSEUS MINING LIMITED | $0.40 | $0.395 | 9224750 | -1.25% | |
| MGR | MIRVAC GROUP | $1.715 | $1.695 | 8468198 | -1.17% | |
| REA | REA GROUP LTD | $49.44 | $48.90 | 299746 | -1.09% | |
| STO | SANTOS LIMITED | $13.47 | $13.33 | 2788850 | -1.04% | |
| DXS | DEXUS PROPERTY GROUP | $1.055 | $1.045 | 35311784 | -0.95% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.63 | $1.615 | 4177912 | -0.92% | |
| COH | COCHLEAR LIMITED | $57.03 | $56.53 | 398435 | -0.88% | |
| WDC | WESTFIELD GROUP | $10.27 | $10.18 | 3965750 | -0.88% | |
| AGK | AGL ENERGY LIMITED | $15.08 | $14.95 | 1055936 | -0.86% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.69 | $4.65 | 1762594 | -0.85% | |
| OSH | OIL SEARCH LIMITED | $8.47 | $8.40 | 5917134 | -0.83% | |
| TCL | TRANSURBAN GROUP | $7.29 | $7.23 | 1848247 | -0.82% | |
| ILU | ILUKA RESOURCES LIMITED | $10.00 | $9.92 | 2148020 | -0.8% | |
| ORI | ORICA LIMITED | $21.60 | $21.45 | 1286870 | -0.69% | |
| AMC | AMCOR LIMITED | $10.30 | $10.23 | 4433882 | -0.68% | |
| ANN | ANSELL LIMITED | $18.45 | $18.33 | 383980 | -0.65% | |
| GMG | GOODMAN GROUP | $4.78 | $4.75 | 3479460 | -0.63% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.44 | $14.35 | 1635264 | -0.62% | |
| AMP | AMP LIMITED | $5.00 | $4.97 | 8624214 | -0.6% | |
| DOW | DOWNER EDI LIMITED | $5.00 | $4.97 | 1347927 | -0.6% | |
| ASX | ASX LIMITED | $35.74 | $35.54 | 690387 | -0.56% | |
| WOW | WOOLWORTHS LIMITED | $35.87 | $35.67 | 1480016 | -0.56% | |
| SGP | STOCKLAND | $3.74 | $3.72 | 6030767 | -0.53% | |
| BLD | BORAL LIMITED. | $5.78 | $5.75 | 4193728 | -0.52% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.33 | $76.95 | 2001502 | -0.49% | |
| DUE | DUET GROUP | $2.08 | $2.07 | 2443597 | -0.48% | |
| RIO | RIO TINTO LIMITED | $64.40 | $64.10 | 1579518 | -0.47% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.10 | $47.88 | 289343 | -0.46% | |
| CCL | COCA-COLA AMATIL LIMITED | $10.98 | $10.93 | 2564556 | -0.46% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.25 | $33.10 | 2905433 | -0.45% | |
| RRL | REGIS RESOURCES LIMITED | $2.22 | $2.21 | 2191762 | -0.45% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.27 | $11.22 | 729628 | -0.44% | |
| MQG | MACQUARIE GROUP LIMITED | $58.00 | $57.80 | 1047589 | -0.34% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.80 | $12.76 | 1126976 | -0.31% | |
| ORG | ORIGIN ENERGY LIMITED | $14.31 | $14.27 | 1996115 | -0.28% | |
| AUT | AURORA OIL & GAS LIMITED | $4.11 | $4.10 | 4878377 | -0.24% | |
| SYD | SYDNEY AIRPORT | $4.18 | $4.17 | 3079680 | -0.24% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.90 | $20.85 | 802263 | -0.24% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.80 | $38.71 | 1031831 | -0.23% | |
| AIO | ASCIANO LIMITED | $5.22 | $5.21 | 8209914 | -0.19% | |
| BHP | BHP BILLITON LIMITED | $37.44 | $37.37 | 6994465 | -0.19% | |
| NWS | NEWS CORPORATION | $18.34 | $18.32 | 150799 | -0.11% | |
| BXB | BRAMBLES LIMITED | $9.28 | $9.27 | 3027640 | -0.11% | |
| WBC | WESTPAC BANKING CORPORATION | $34.65 | $34.62 | 3894362 | -0.09% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.81 | $12.80 | 4780098 | -0.08% | |
| WES | WESFARMERS LIMITED | $41.34 | $41.33 | 1454822 | -0.02% |
S&P/ASX 100 Decliners (02-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment