| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.005 | $0.004 | 109441 | -20% | |
| SBM | ST BARBARA LIMITED | $0.255 | $0.235 | 3015358 | -7.84% | |
| PRU | PERSEUS MINING LIMITED | $0.41 | $0.38 | 9066322 | -7.32% | |
| RCR | RCR TOMLINSON LIMITED | $2.75 | $2.60 | 296652 | -5.45% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.51 | $0.485 | 4967269 | -4.9% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.57 | $5.31 | 1687834 | -4.67% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.335 | $0.32 | 4105988 | -4.48% | |
| WSA | WESTERN AREAS LIMITED | $4.06 | $3.88 | 4107822 | -4.43% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.26 | $0.25 | 8071154 | -3.85% | |
| CDU | CUDECO LIMITED | $1.96 | $1.89 | 325387 | -3.57% | |
| NCM | NEWCREST MINING LIMITED | $10.76 | $10.40 | 3886860 | -3.35% | |
| TRY | TROY RESOURCES LIMITED | $1.05 | $1.015 | 911703 | -3.33% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.74 | $2.65 | 5028685 | -3.28% | |
| BDR | BEADELL RESOURCES LIMITED | $0.67 | $0.65 | 6065724 | -2.99% | |
| RRL | REGIS RESOURCES LIMITED | $2.52 | $2.45 | 935681 | -2.78% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.25 | $2.19 | 2289536 | -2.67% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.39 | $2.33 | 63820 | -2.51% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.605 | $0.59 | 6568914 | -2.48% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.945 | $0.925 | 535359 | -2.12% | |
| ACR | ACRUX LIMITED | $1.705 | $1.67 | 1529174 | -2.05% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.00 | $1.96 | 578223 | -2% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.02 | $1.00 | 523759 | -1.96% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.65 | $2.60 | 750520 | -1.89% | |
| TPM | TPG TELECOM LIMITED | $5.82 | $5.72 | 4263220 | -1.72% | |
| EVN | EVOLUTION MINING LIMITED | $0.90 | $0.885 | 1689473 | -1.67% | |
| TRS | THE REJECT SHOP LIMITED | $10.09 | $9.93 | 276633 | -1.59% | |
| MML | MEDUSA MINING LIMITED | $1.90 | $1.87 | 2791028 | -1.58% | |
| UGL | UGL LIMITED | $6.97 | $6.86 | 888066 | -1.58% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.28 | $13.08 | 1844290 | -1.51% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.56 | $17.34 | 679649 | -1.25% | |
| IRE | IRESS LIMITED | $8.04 | $7.94 | 902391 | -1.24% | |
| SYD | SYDNEY AIRPORT | $4.15 | $4.10 | 6321934 | -1.2% | |
| CRZ | CARSALES.COM LIMITED | $10.22 | $10.10 | 1189864 | -1.17% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.32 | $1.305 | 2230025 | -1.14% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.089 | $0.088 | 4669924 | -1.12% | |
| RIO | RIO TINTO LIMITED | $64.03 | $63.35 | 2142548 | -1.06% | Alert |
| OZL | OZ MINERALS LIMITED | $3.88 | $3.84 | 4430431 | -1.03% | |
| AGO | ATLAS IRON LIMITED | $0.99 | $0.98 | 8067859 | -1.01% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.70 | $6.64 | 1744900 | -0.9% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.42 | $3.39 | 748799 | -0.88% | |
| CSR | CSR LIMITED | $3.60 | $3.57 | 2608540 | -0.83% | |
| RSG | RESOLUTE MINING LIMITED | $0.615 | $0.61 | 3223889 | -0.81% | |
| OGC | OCEANAGOLD CORPORATION | $2.46 | $2.44 | 710626 | -0.81% | |
| FLT | FLIGHT CENTRE LIMITED | $52.80 | $52.38 | 253734 | -0.8% | |
| AQA | AQUILA RESOURCES LIMITED | $2.69 | $2.67 | 393965 | -0.74% | Alert |
| COH | COCHLEAR LIMITED | $57.00 | $56.59 | 134915 | -0.72% | |
| AMC | AMCOR LIMITED | $10.06 | $9.99 | 2716606 | -0.7% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.725 | $0.72 | 943999 | -0.69% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.73 | $0.725 | 6202053 | -0.68% | |
| MQG | MACQUARIE GROUP LIMITED | $55.50 | $55.15 | 1251603 | -0.63% | |
| BPT | BEACH ENERGY LIMITED | $1.64 | $1.63 | 4640063 | -0.61% | |
| STO | SANTOS LIMITED | $13.40 | $13.32 | 2264563 | -0.6% | Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $5.33 | $5.30 | 145370 | -0.56% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.71 | $3.69 | 4868445 | -0.54% | |
| GPT | GPT GROUP | $3.78 | $3.76 | 3569238 | -0.53% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.06 | $12.00 | 3575525 | -0.5% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.74 | $10.69 | 1688684 | -0.47% | |
| QUB | QUBE HOLDINGS LIMITED | $2.19 | $2.18 | 1539178 | -0.46% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.96 | $10.91 | 1017834 | -0.46% | |
| ENV | ENVESTRA LIMITED | $1.16 | $1.155 | 2535915 | -0.43% | |
| TCL | TRANSURBAN GROUP | $7.10 | $7.07 | 3809897 | -0.42% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.72 | $17.65 | 245432 | -0.4% | |
| CGF | CHALLENGER LIMITED | $6.13 | $6.11 | 1974670 | -0.33% | |
| CSL | CSL LIMITED | $67.29 | $67.10 | 1509205 | -0.28% | |
| AUT | AURORA OIL & GAS LIMITED | $4.09 | $4.08 | 1435420 | -0.24% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.66 | $4.65 | 1926036 | -0.21% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.71 | $9.69 | 663732 | -0.21% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.34 | $5.33 | 10949912 | -0.19% | |
| BLD | BORAL LIMITED. | $5.70 | $5.69 | 6468230 | -0.18% | |
| SUN | SUNCORP GROUP LIMITED | $12.70 | $12.68 | 2274062 | -0.16% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.10 | $9.09 | 11765382 | -0.11% | |
| ORG | ORIGIN ENERGY LIMITED | $14.37 | $14.36 | 1364350 | -0.07% | |
| ASX | ASX LIMITED | $34.85 | $34.83 | 309397 | -0.06% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.17 | $39.15 | 1526304 | -0.05% |
S&P/ASX 200 Decliners (15-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment