| Code | Name | Open | Last | Volume | % Change | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.135 | 265856 | -6.9% | |
| EVN | EVOLUTION MINING LIMITED | $0.875 | $0.825 | 1806464 | -5.71% | |
| LYC | LYNAS CORPORATION LIMITED | $0.185 | $0.175 | 12572591 | -5.41% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.37 | $0.35 | 3454822 | -5.41% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.315 | $0.30 | 3049588 | -4.76% | |
| TRY | TROY RESOURCES LIMITED | $0.98 | $0.935 | 1038230 | -4.59% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 295831 | -4.55% | |
| GWA | GWA GROUP LIMITED. | $2.79 | $2.67 | 1047391 | -4.3% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.47 | $0.45 | 1572939 | -4.26% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.98 | $0.94 | 3000130 | -4.08% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.825 | $0.795 | 4696868 | -3.64% | |
| PBG | PACIFIC BRANDS LIMITED | $0.54 | $0.525 | 6218028 | -2.78% | |
| CPL | COALSPUR MINES LIMITED | $0.185 | $0.18 | 592335 | -2.7% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.28 | $2.22 | 1026988 | -2.63% | |
| RSG | RESOLUTE MINING LIMITED | $0.595 | $0.58 | 3833874 | -2.52% | |
| SBM | ST BARBARA LIMITED | $0.225 | $0.22 | 3987234 | -2.22% | |
| RRL | REGIS RESOURCES LIMITED | $2.40 | $2.35 | 1374206 | -2.08% | |
| SFR | SANDFIRE RESOURCES NL | $5.91 | $5.79 | 247409 | -2.03% | |
| AAD | ARDENT LEISURE GROUP | $2.54 | $2.49 | 919451 | -1.97% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.43 | $9.25 | 3013425 | -1.91% | |
| MML | MEDUSA MINING LIMITED | $1.85 | $1.815 | 1178290 | -1.89% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.26 | 2976049 | -1.89% | |
| PNA | PANAUST LIMITED | $1.62 | $1.59 | 4268529 | -1.85% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.37 | $1.345 | 1057361 | -1.82% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.79 | $2.74 | 2458779 | -1.79% | |
| TRS | THE REJECT SHOP LIMITED | $10.20 | $10.02 | 144401 | -1.76% | |
| GBG | GINDALBIE METALS LTD | $0.057 | $0.056 | 3301074 | -1.75% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.47 | $5.38 | 132523 | -1.65% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.12 | $4.06 | 1335716 | -1.46% | |
| NUF | NUFARM LIMITED | $4.14 | $4.08 | 506458 | -1.45% | |
| MSB | MESOBLAST LIMITED | $4.90 | $4.83 | 301808 | -1.43% | |
| IVC | INVOCARE LIMITED | $10.87 | $10.72 | 149444 | -1.38% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.73 | $0.72 | 2683318 | -1.37% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.77 | $6.68 | 561385 | -1.33% | |
| NWH | NRW HOLDINGS LIMITED | $1.16 | $1.145 | 1200747 | -1.29% | |
| ABP | ABACUS PROPERTY GROUP | $2.43 | $2.40 | 1589370 | -1.23% | |
| BRU | BURU ENERGY LIMITED | $1.225 | $1.21 | 561913 | -1.22% | |
| ACR | ACRUX LIMITED | $1.68 | $1.66 | 567122 | -1.19% | |
| AIO | ASCIANO LIMITED | $5.42 | $5.36 | 1251149 | -1.11% | |
| CDU | CUDECO LIMITED | $1.905 | $1.885 | 206470 | -1.05% | |
| OFX | OZFOREX GROUP LIMITED | $3.07 | $3.04 | 1175167 | -0.98% | |
| IRE | IRESS LIMITED | $8.21 | $8.13 | 367475 | -0.97% | |
| MGR | MIRVAC GROUP | $1.775 | $1.76 | 13592810 | -0.85% | |
| NVT | NAVITAS LIMITED | $7.24 | $7.18 | 654490 | -0.83% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.95 | $9.87 | 660180 | -0.8% | |
| NCM | NEWCREST MINING LIMITED | $10.10 | $10.02 | 3706634 | -0.79% | |
| SPN | SP AUSNET | $1.355 | $1.345 | 1840250 | -0.74% | |
| MTS | METCASH LIMITED | $2.76 | $2.74 | 3375997 | -0.72% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.70 | $0.695 | 1785008 | -0.71% | |
| ASX | ASX LIMITED | $35.30 | $35.06 | 264361 | -0.68% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.82 | $11.74 | 4061384 | -0.68% | |
| RMD | RESMED INC | $5.05 | $5.02 | 2090612 | -0.59% | |
| IFL | IOOF HOLDINGS LIMITED | $8.60 | $8.55 | 395207 | -0.58% | |
| CDD | CARDNO LIMITED | $7.07 | $7.03 | 288954 | -0.57% | |
| ILU | ILUKA RESOURCES LIMITED | $9.06 | $9.01 | 2027601 | -0.55% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.66 | $3.64 | 2564216 | -0.55% | |
| OZL | OZ MINERALS LIMITED | $3.73 | $3.71 | 846732 | -0.54% | |
| CWN | CROWN LIMITED | $16.30 | $16.22 | 1148989 | -0.49% | |
| ARP | ARB CORPORATION LIMITED | $12.40 | $12.34 | 40323 | -0.48% | |
| CVO | COVER-MORE GROUP LIMITED | $2.16 | $2.15 | 127515 | -0.46% | |
| QUB | QUBE HOLDINGS LIMITED | $2.26 | $2.25 | 1798582 | -0.44% | |
| OGC | OCEANAGOLD CORPORATION | $2.35 | $2.34 | 484802 | -0.43% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.35 | $2.34 | 124420 | -0.43% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.71 | $4.69 | 1766404 | -0.42% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.42 | $2.41 | 2459332 | -0.41% | |
| AWC | ALUMINA LIMITED | $1.38 | $1.375 | 5985601 | -0.36% | |
| MQG | MACQUARIE GROUP LIMITED | $55.95 | $55.76 | 774191 | -0.34% | |
| FBU | FLETCHER BUILDING LIMITED | $8.87 | $8.84 | 774552 | -0.34% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.02 | $3.01 | 429353 | -0.33% | |
| SGP | STOCKLAND | $3.79 | $3.78 | 4455626 | -0.26% | |
| PPT | PERPETUAL LIMITED | $47.12 | $47.00 | 126539 | -0.25% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.94 | $3.93 | 1625775 | -0.25% | |
| AUT | AURORA OIL & GAS LIMITED | $4.09 | $4.08 | 905825 | -0.24% | |
| SYD | SYDNEY AIRPORT | $4.12 | $4.11 | 4366209 | -0.24% | |
| SEK | SEEK LIMITED | $16.83 | $16.79 | 738704 | -0.24% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.04 | $5.03 | 1914478 | -0.2% | |
| AMP | AMP LIMITED | $5.18 | $5.17 | 4506369 | -0.19% | |
| JBH | JB HI-FI LIMITED | $20.84 | $20.80 | 348995 | -0.19% | |
| CSL | CSL LIMITED | $68.10 | $67.98 | 948344 | -0.18% | |
| GNC | GRAINCORP LIMITED | $8.90 | $8.89 | 514423 | -0.11% | |
| RIO | RIO TINTO LIMITED | $62.81 | $62.74 | 1842086 | -0.11% | |
| CPU | COMPUTERSHARE LIMITED. | $12.15 | $12.14 | 1213282 | -0.08% | |
| STO | SANTOS LIMITED | $13.46 | $13.45 | 2071761 | -0.07% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.65 | $17.64 | 453172 | -0.06% | |
| NWS | NEWS CORPORATION | $17.75 | $17.74 | 81469 | -0.06% | |
| COH | COCHLEAR LIMITED | $57.86 | $57.84 | 99555 | -0.03% |
S&P/ASX 200 Decliners (22-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment