Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
SIX | SPRINTEX LIMITED | $0.011 | $0.006 | -45.45% | $0.000 | $0.000 |
TGN | TUNGSTEN MINING NL | $0.050 | $0.030 | -40.00% | -$0.070 | $0.000 |
ARX | ARC EXPLORATION LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
BMG | BMG RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.060 | $0.000 |
RMG | RMG LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
BUE | BLUESTONE GLOBAL LIMITED | $0.014 | $0.010 | -28.57% | -$0.140 | $0.000 |
RIE | RIEDEL RESOURCES LIMITED | $0.015 | $0.011 | -26.66% | -$0.040 | $0.000 |
ARV | ARTEMIS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
SYP | STYLE LIMITED | $0.008 | $0.006 | -25.00% | -$0.050 | $0.000 |
TMZ | THOMSON RESOURCES LIMITED | $0.041 | $0.031 | -24.39% | -$0.010 | $0.000 |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.017 | $0.013 | -23.52% | -$0.030 | $0.000 |
CCJ | COUNTY COAL LIMITED | $0.065 | $0.050 | -23.07% | -$0.030 | $0.000 |
EPM | ECLIPSE METALS LIMITED. | $0.005 | $0.004 | -20.00% | -$0.100 | $0.000 |
ERL | EMPIRE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
KGM | KALNORTH GOLD MINES LIMITED | $0.010 | $0.008 | -20.00% | -$0.330 | $0.000 |
LRL | LEYSHON RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.040 | $0.000 |
NVG | NAVAHO GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
MGV | MUSGRAVE MINERALS LIMITED | $0.062 | $0.050 | -19.35% | $0.000 | $0.000 |
SIH | SIHAYO GOLD LIMITED | $0.026 | $0.021 | -19.23% | -$0.010 | $0.000 |
AZY | ANTIPA MINERALS LIMITED | $0.028 | $0.023 | -17.85% | -$0.010 | $0.000 |
AWV | ANOVA METALS LIMITED | $0.040 | $0.033 | -17.50% | -$0.020 | $0.000 |
NFE | NORTHERN IRON LIMITED | $0.200 | $0.165 | -17.50% | -$0.040 | $0.000 |
MLA | MEDICAL AUSTRALIA LIMITED | $0.240 | $0.200 | -16.66% | -$0.030 | $0.000 |
RCF | REDCLIFFE RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
RGX | RED GUM RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
RYG | RAYA GROUP LIMITED | $0.012 | $0.010 | -16.66% | -$0.040 | $0.000 |
COZ | COMMODITIES GROUP LIMITED | $0.079 | $0.066 | -16.45% | -$0.020 | $0.000 |
HAR | HARANGA RESOURCES LIMITED | $0.080 | $0.067 | -16.25% | -$0.030 | $0.000 |
DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | $0.019 | $0.016 | -15.78% | -$0.050 | $0.000 |
GBZ | GBM RESOURCES LIMITED | $0.026 | $0.022 | -15.38% | -$0.010 | $0.000 |
MZI | MZI RESOURCES LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
SXT | STRATUM METALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.080 | $0.000 |
MEP | MINOTAUR EXPLORATION LTD | $0.100 | $0.085 | -15.00% | -$0.030 | $0.000 |
MZM | MONTEZUMA MINING COMPANY LTD | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
POS | POSEIDON NICKEL LIMITED | $0.095 | $0.081 | -14.73% | -$0.030 | $0.000 |
ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.069 | $0.059 | -14.49% | -$0.100 | $0.000 |
AZV | AZURE HEALTHCARE LIMITED | $0.380 | $0.325 | -14.47% | $0.010 | $0.000 |
CZN | CORAZON MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
EGO | EMPIRE OIL and GAS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
PLS | PILBARA MINERALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
ARH | AUSTRALASIAN RESOURCES LIMITED | $0.031 | $0.027 | -12.90% | $0.000 | $0.000 |
BPL | BROKEN HILL PROSPECTING LIMITED | $0.047 | $0.041 | -12.76% | -$0.010 | $0.000 |
CLZ | CLASSIC MINERALS LTD | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.360 | $0.315 | -12.50% | -$0.090 | $0.000 |
MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
UML | UNITY MINING LIMITED | $0.016 | $0.014 | -12.50% | -$0.040 | $0.000 |
WKT | WALKABOUT RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
DML | DISCOVERY METALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.520 | $0.000 |
OGY | ORCA ENERGY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
PIE | PIENETWORKS LIMITED | $0.085 | $0.075 | -11.76% | -$0.020 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
BBR | BORA BORA RESOURCES LIMITED | $0.565 | $0.500 | -11.50% | -$0.030 | $0.000 |
OEG | ORPHEUS ENERGY LIMITED | $0.035 | $0.031 | -11.42% | -$0.030 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
AVY | AVENUE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.140 | $0.000 |
CBX | CAPE ALUMINA LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
NWR | NORTHWEST RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
OXX | OCTANEX N.L. | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
RCM | RECLAIM INDUSTRIES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
RTD | RAMPART ENERGY LTD | $0.045 | $0.040 | -11.11% | -$0.050 | $0.000 |
RTR | RUMBLE RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.050 | $0.000 |
KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
SRK | STRIKE RESOURCES LIMITED | $0.047 | $0.042 | -10.63% | $0.160 | $0.000 |
AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.910 | $90.210 | -10.60% | $0.000 | $0.000 |
BUG | BUDERIM GINGER LIMITED | $0.760 | $0.680 | -10.52% | -$0.180 | $0.000 |
PXS | PHARMAXIS LTD | $0.076 | $0.068 | -10.52% | -$0.140 | $0.000 |
WDR | WESTERN DESERT RESOURCES LIMITED | $0.430 | $0.385 | -10.46% | -$0.020 | $0.000 |
CPD | CONDOTO PLATINUM NL. | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
EMG | EMERGENT RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
IMA | IMAGE RESOURCES NL | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
KRB | KRUCIBLE METALS LIMITED | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
MEH | MERAH RESOURCES LIMITED | $0.080 | $0.072 | -10.00% | -$0.040 | $0.000 |
MGB | MAGNOLIA RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
TAM | TANAMI GOLD NL | $0.020 | $0.018 | -10.00% | -$0.130 | $0.000 |
NTU | NORTHERN MINERALS LIMITED | $0.155 | $0.140 | -9.67% | -$0.080 | $0.000 |
SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.063 | $0.057 | -9.52% | -$0.010 | $0.000 |
PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
AEB | ALGAE.TEC LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
AJC | ACACIA COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
CZD | CALZADA LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
MNC | METMINCO LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
TNG | TNG LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
TLM | TALISMAN MINING LIMITED | $0.105 | $0.096 | -8.57% | -$0.040 | $0.000 |
MRF | MRL CORPORATION LTD | $0.071 | $0.065 | -8.45% | -$0.120 | $0.000 |
AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
AQD | AUSQUEST LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
CNI | CENTURIA CAPITAL LIMITED | $0.840 | $0.770 | -8.33% | $0.090 | $0.000 |
KIS | KING ISLAND SCHEELITE LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
TPC | TEL.PACIFIC LIMITED | $0.120 | $0.110 | -8.33% | $0.030 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.098 | $0.090 | -8.16% | -$0.050 | $0.000 |
CZR | COZIRON RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
WIN | WINDWARD RESOURCES LTD | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
ADO | ANTEO DIAGNOSTICS LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
BUY | BOUNTY OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
CTR | CITATION RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
RMX | RED MOUNTAIN MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
TLU | TELLUS RESOURCES LTD | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
SUD | SUDA LTD | $0.053 | $0.049 | -7.54% | $0.000 | $0.000 |
YOW | YOWIE GROUP LTD | $0.600 | $0.555 | -7.50% | -$0.060 | $0.000 |
MOX | MONAX MINING LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
RER | REGAL RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.140 | $0.000 |
TON | TRITON MINERALS LTD | $0.095 | $0.088 | -7.36% | -$0.010 | $0.000 |
MLX | METALS X LIMITED | $0.205 | $0.190 | -7.31% | $0.010 | $0.000 |
AVQ | AXIOM MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
CAJ | CAPITOL HEALTH LIMITED | $0.490 | $0.455 | -7.14% | $0.010 | $0.000 |
MMC | MARENGO MINING LIMITED. | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
MOD | MOD RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
GFL | GLOBAL MASTERS FUND LIMITED | $1.270 | $1.180 | -7.08% | $0.000 | $0.000 |
VLA | VIRALYTICS LIMITED | $0.290 | $0.270 | -6.89% | -$0.050 | $0.000 |
BUX | BUXTON RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.050 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
PPY | PAPYRUS AUSTRALIA LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
THO | THO SERVICES LIMITED | $0.015 | $0.014 | -6.66% | -$0.140 | $0.000 |
CAY | CANYON RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.040 | $0.000 |
BTR | BLACKTHORN RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.080 | $0.000 |
BIT | BIOTRON LIMITED | $0.095 | $0.089 | -6.31% | -$0.020 | $0.000 |
ELT | ELEMENTOS LIMITED | $0.016 | $0.015 | -6.25% | -$0.070 | $0.000 |
ELX | ELLEX MEDICAL LASERS LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
PNN | PEPINNINI MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
BRL | BATHURST RESOURCES LIMITED. | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
SRZ | STELLAR RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
KRA | KILLARA RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.050 | $0.000 |
MDL | MINERAL DEPOSITS LIMITED | $1.900 | $1.785 | -6.05% | -$0.030 | $0.000 |
PPC | PEET LIMITED | $1.245 | $1.170 | -6.02% | $0.000 | $0.000 |
EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.094 | -6.00% | $0.000 | $0.000 |
AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
BOE | BOSS RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
HOR | HORSESHOE METALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
PGS | PLANET GAS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
LBL | LASERBOND LIMITED | $0.086 | $0.081 | -5.81% | -$0.050 | $0.000 |
NML | NAVARRE MINERALS LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
CEL | CHALLENGER ENERGY LIMITED | $0.088 | $0.083 | -5.68% | -$0.020 | $0.000 |
TRF | TRAFFORD RESOURCES LIMITED | $0.071 | $0.067 | -5.63% | -$0.160 | $0.000 |
OSL | ONCOSIL MEDICAL LTD | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
RIM | RIMFIRE PACIFIC MINING NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
TDO | 3D OIL LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
WCC | THE WATERBERG COAL COMPANY LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.275 | $0.260 | -5.45% | $0.010 | $0.000 |
CZI | CASSINI RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
MKB | MOKO SOCIAL MEDIA LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
SMI | SANTANA MINERALS LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
ARA | ARIADNE AUSTRALIA LIMITED | $0.375 | $0.355 | -5.33% | $0.010 | $0.000 |
BAB | BULLABULLING GOLD LIMITED | $0.076 | $0.072 | -5.26% | $0.000 | $0.000 |
BNE | BONE MEDICAL LIMITED | $0.019 | $0.018 | -5.26% | -$0.170 | $0.000 |
CQC | CUESTA COAL LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
GMD | GENESIS MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
KFE | KOGI IRON LIMITED | $0.057 | $0.054 | -5.26% | -$0.070 | $0.000 |
NAG | NAGAMBIE MINING LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
PAB | PATRYS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
SOR | STRATEGIC ELEMENTS LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.060 | $0.000 |
PNW | PACIFIC STAR NETWORK LIMITED | $0.295 | $0.280 | -5.08% | $0.010 | $0.010 |
APG | AUSTPAC RESOURCES NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $0.400 | $0.380 | -5.00% | -$0.310 | $0.000 |
CAZ | CAZALY RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.400 | $0.380 | -5.00% | $0.020 | $0.020 |
PLV | PLUTON RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.280 | $0.000 |
AZJ | AURIZON HOLDINGS LIMITED | $5.170 | $4.920 | -4.83% | $0.200 | $0.080 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
MBD | MBD CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.110 | $0.000 |
PMY | PACIFICO MINERALS LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.290 | $1.230 | -4.65% | $0.230 | $0.060 |
BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
FUN | FUNTASTIC LIMITED | $0.110 | $0.105 | -4.54% | $0.030 | $0.000 |
MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.022 | $0.021 | -4.54% | $0.020 | $0.100 |
DTL | DATA#3 LIMITED | $0.665 | $0.635 | -4.51% | $0.080 | $0.040 |
BNO | BIONOMICS LIMITED | $0.445 | $0.425 | -4.49% | -$0.030 | $0.000 |
QRX | QRXPHARMA LTD | $0.089 | $0.085 | -4.49% | -$0.070 | $0.000 |
FAR | FAR LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
HAV | HAVILAH RESOURCES NL | $0.225 | $0.215 | -4.44% | -$0.040 | $0.000 |
TEX | TARGET ENERGY LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
ROL | ROBUST RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.070 | $0.000 |
STX | STRIKE ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
CTP | CENTRAL PETROLEUM LIMITED | $0.475 | $0.455 | -4.21% | -$0.030 | $0.000 |
BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
EMX | ENERGIA MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
HRR | HERON RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
MNE | MINING GROUP LIMITED | $0.024 | $0.023 | -4.16% | -$0.110 | $0.000 |
PBD | PBD DEVELOPMENTS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
TAW | TAWANA RESOURCES NL | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
MYA | MY ATM HOLDINGS LIMITED | $0.097 | $0.093 | -4.12% | -$0.010 | $0.000 |
ARD | ARGENT MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
JCS | JCURVE SOLUTIONS LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
ANG | AUSTIN ENGINEERING LIMITED | $2.010 | $1.930 | -3.98% | $0.390 | $0.100 |
TTN | TITAN ENERGY SERVICES LIMITED | $2.010 | $1.930 | -3.98% | $0.260 | $0.040 |
NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.051 | $0.049 | -3.92% | -$0.020 | $0.000 |
TOP | THORNEY OPPORTUNITIES LTD | $0.510 | $0.490 | -3.92% | -$0.010 | $0.000 |
BLT | BENITEC BIOPHARMA LIMITED | $1.030 | $0.990 | -3.88% | -$0.090 | $0.000 |
CAQ | CELL AQUACULTURE LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
CDY | CELLMID LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
RCR | RCR TOMLINSON LIMITED | $2.860 | $2.750 | -3.84% | $0.280 | $0.060 |
SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
AAD | ARDENT LEISURE GROUP | $2.640 | $2.540 | -3.78% | $0.090 | $0.070 |
MED | MERLIN DIAMONDS LIMITED | $0.080 | $0.077 | -3.75% | -$0.040 | $0.000 |
IFE | IRONCLAD MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
LMB | LAMBOO RESOURCES LIMITED | $0.810 | $0.780 | -3.70% | -$0.070 | $0.000 |
PTL | PENTAL LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
VMS | VENTURE MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
SPL | STARPHARMA HOLDINGS LIMITED | $0.680 | $0.655 | -3.67% | -$0.020 | $0.000 |
TWE | TREASURY WINE ESTATES LIMITED | $4.090 | $3.940 | -3.66% | $0.060 | $0.070 |
SRV | SERVCORP LIMITED | $4.670 | $4.500 | -3.64% | $0.220 | $0.080 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
APD | APN PROPERTY GROUP LIMITED | $0.280 | $0.270 | -3.57% | $0.010 | $0.000 |
BKY | BERKELEY RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
EML | EMERCHANTS LIMITED | $0.700 | $0.675 | -3.57% | -$0.040 | $0.000 |
GCY | GASCOYNE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
LIC | LIFESTYLE COMMUNITIES LIMITED | $1.400 | $1.350 | -3.57% | $0.080 | $0.000 |
PGC | PARAGON CARE LIMITED | $0.280 | $0.270 | -3.57% | $0.020 | $0.010 |
MCP | MCPHERSON'S LIMITED | $1.130 | $1.090 | -3.53% | -$0.370 | $0.070 |
ADJ | ADSLOT LTD | $0.086 | $0.083 | -3.48% | -$0.010 | $0.000 |
GWR | GWR GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
JRV | JERVOIS MINING LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
MNZ | MNEMON LIMITED | $1.450 | $1.400 | -3.44% | -$0.240 | $0.000 |
TTA | TTA HOLDINGS LIMITED | $0.058 | $0.056 | -3.44% | $0.010 | $0.000 |
AAX | AUSENCO LIMITED | $0.585 | $0.565 | -3.41% | $0.170 | $0.020 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.880 | $0.850 | -3.40% | $0.000 | $0.000 |
WBB | WIDE BAY AUSTRALIA LTD | $5.890 | $5.690 | -3.39% | $0.070 | $0.040 |
EPD | EMPIRED LTD | $0.590 | $0.570 | -3.38% | $0.020 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
AJQ | ARMOUR ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.060 | $0.000 |
HIG | HIGHLANDS PACIFIC LIMITED | $0.060 | $0.058 | -3.33% | -$0.060 | $0.000 |
IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.750 | $0.725 | -3.33% | -$0.020 | $0.000 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.600 | $0.580 | -3.33% | $0.110 | $0.030 |
THX | THUNDELARRA LIMITED | $0.061 | $0.059 | -3.27% | -$0.020 | $0.000 |
SDL | SUNDANCE RESOURCES LIMITED | $0.092 | $0.089 | -3.26% | -$0.010 | $0.000 |
GBI | GENERA BIOSYSTEMS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
AEE | AURA ENERGY LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
ALA | APPLABS TECHNOLOGIES LTD | $0.160 | $0.155 | -3.12% | -$0.560 | $0.000 |
MOY | MILLENNIUM MINERALS LIMITED | $0.096 | $0.093 | -3.12% | $0.100 | $0.000 |
ROC | ROC OIL COMPANY LIMITED | $0.480 | $0.465 | -3.12% | $0.080 | $0.000 |
SMD | SYNDICATED METALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.030 | $0.000 |
TZL | TZ LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
EQX | EQUATORIAL RESOURCES LIMITED | $0.485 | $0.470 | -3.09% | -$0.280 | $0.000 |
LYL | LYCOPODIUM LIMITED | $3.250 | $3.150 | -3.07% | $0.550 | $0.210 |
AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
YAL | YANCOAL AUSTRALIA LIMITED | $0.330 | $0.320 | -3.03% | -$0.760 | $0.000 |
KAS | KASBAH RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.050 | $0.000 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.010 | $1.950 | -2.98% | $0.170 | $0.100 |
CPL | COALSPUR MINES LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
EBT | EBET LIMITED | $3.410 | $3.310 | -2.93% | $0.310 | $0.040 |
AIQ | ALTERNATIVE INVESTMENT TRUST | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
AJL | AJ LUCAS GROUP LIMITED | $0.875 | $0.850 | -2.85% | -$0.980 | $0.000 |
DGR | DGR GLOBAL LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
COD | COSSACK ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
CSV | CSG LIMITED | $0.900 | $0.875 | -2.77% | $0.030 | $0.040 |
WPG | WPG RESOURCES LTD | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
FTZ | FERTOZ LIMITED | $0.545 | $0.530 | -2.75% | -$0.030 | $0.000 |
PRR | PRIMA BIOMED LTD | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
KBL | KBL MINING LIMITED | $0.038 | $0.037 | -2.63% | -$0.050 | $0.000 |
SKE | SKILLED GROUP LIMITED | $2.700 | $2.630 | -2.59% | $0.200 | $0.080 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.580 | $0.565 | -2.58% | $0.050 | $0.020 |
KBC | KEYBRIDGE CAPITAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
VTG | VITA GROUP LIMITED | $0.780 | $0.760 | -2.56% | $0.040 | $0.020 |
UNS | UNILIFE CORPORATION | $0.590 | $0.575 | -2.54% | -$0.130 | $0.000 |
HOM | HOMELOANS LIMITED | $0.790 | $0.770 | -2.53% | $0.070 | $0.030 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $7.800 | -2.50% | $0.540 | $0.120 |
EXG | EXCELSIOR GOLD LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
SND | SAUNDERS INTERNATIONAL LIMITED | $0.820 | $0.800 | -2.43% | $0.070 | $0.030 |
HUB | HUB24 LIMITED | $0.825 | $0.805 | -2.42% | -$0.240 | $0.000 |
PMP | PMP LIMITED | $0.420 | $0.410 | -2.38% | -$0.220 | $0.000 |
XST | XSTATE RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.080 | $0.000 |
NBL | NONI B LIMITED | $0.430 | $0.420 | -2.32% | -$0.110 | $0.010 |
PMC | PLATINUM CAPITAL LIMITED | $1.730 | $1.690 | -2.31% | $0.420 | $0.030 |
PGL | PROGEN PHARMACEUTICALS LIMITED | $0.870 | $0.850 | -2.29% | -$0.080 | $0.000 |
OPG | OPUS GROUP LIMITED | $0.044 | $0.043 | -2.27% | -$0.080 | $0.000 |
GNE | GENESIS ENERGY LIMITED | $1.770 | $1.730 | -2.25% | -$0.250 | $0.050 |
CLV | CLOVER CORPORATION LIMITED | $0.450 | $0.440 | -2.22% | $0.040 | $0.010 |
MBE | MOBILE EMBRACE LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
MEL | METGASCO LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
ONT | 1300 SMILES LIMITED | $5.880 | $5.750 | -2.21% | -$0.080 | $0.000 |
CCV | CASH CONVERTERS INTERNATIONAL | $1.145 | $1.120 | -2.18% | $0.080 | $0.020 |
COF | COFFEY INTERNATIONAL LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
MAK | MINEMAKERS LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
RFE | RED FORK ENERGY LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
BTT | BT INVESTMENT MANAGEMENT LIMITED | $7.000 | $6.850 | -2.14% | $0.200 | $0.100 |
HAS | HASTINGS RARE METALS LTD | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
TAN | TANDOU LIMITED | $0.475 | $0.465 | -2.10% | $0.040 | $0.010 |
WHC | WHITEHAVEN COAL LIMITED | $1.430 | $1.400 | -2.09% | -$0.080 | $0.000 |
LRS | LATIN RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.040 | $0.000 |
CXU | CAULDRON ENERGY LIMITED | $0.100 | $0.098 | -2.00% | -$0.050 | $0.000 |
PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.500 | $0.490 | -2.00% | $0.030 | $0.020 |
NSR | NATIONAL STORAGE REIT | $1.260 | $1.235 | -1.98% | $0.000 | $0.000 |
MYS | MYSTATE LIMITED | $4.590 | $4.500 | -1.96% | $0.330 | $0.140 |
ORS | OCTAGONAL RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
GDY | GEODYNAMICS LIMITED | $0.052 | $0.051 | -1.92% | -$0.260 | $0.000 |
SWK | SWICK MINING SERVICES LTD | $0.260 | $0.255 | -1.92% | $0.050 | $0.010 |
CGO | CPT GLOBAL LIMITED | $0.785 | $0.770 | -1.91% | $0.010 | $0.000 |
HFA | HFA HOLDINGS LIMITED | $1.050 | $1.030 | -1.90% | $0.040 | $0.030 |
NVT | NAVITAS LIMITED | $7.350 | $7.210 | -1.90% | $0.200 | $0.090 |
EHL | EMECO HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
RXL | ROX RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
ALU | ALTIUM LIMITED | $2.200 | $2.160 | -1.81% | $0.020 | $0.080 |
CND | CLARIUS GROUP LIMITED | $0.275 | $0.270 | -1.81% | -$0.460 | $0.000 |
DCG | DECMIL GROUP LIMITED | $1.950 | $1.915 | -1.79% | $0.380 | $0.080 |
ZER | ZETA RESOURCES LIMITED | $0.560 | $0.550 | -1.78% | $0.000 | $0.000 |
IBC | IRONBARK CAPITAL LIMITED | $0.565 | $0.555 | -1.76% | $0.040 | $0.010 |
EWC | ENERGY WORLD CORPORATION LTD | $0.285 | $0.280 | -1.75% | $0.010 | $0.000 |
IPB | IPB PETROLEUM LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $52.750 | $51.840 | -1.72% | $2.440 | $0.910 |
GBG | GINDALBIE METALS LTD | $0.058 | $0.057 | -1.72% | -$0.110 | $0.000 |
GZL | GAZAL CORPORATION LIMITED | $2.900 | $2.850 | -1.72% | $0.190 | $0.110 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.930 | $2.880 | -1.70% | $0.260 | $0.060 |
CUP | COUNTPLUS LIMITED | $1.770 | $1.740 | -1.69% | $0.100 | $0.030 |
GUD | G.U.D. HOLDINGS LIMITED | $5.320 | $5.230 | -1.69% | $0.250 | $0.180 |
CWG | CENTRAL WEST GOLD NL | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
IDC | INDOCHINE MINING LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
DNA | DONACO INTERNATIONAL LIMITED | $1.220 | $1.200 | -1.63% | $0.020 | $0.000 |
FXL | FLEXIGROUP LIMITED | $3.800 | $3.740 | -1.57% | $0.230 | $0.080 |
MQA | MACQUARIE ATLAS ROADS GROUP | $3.180 | $3.130 | -1.57% | -$0.060 | $0.030 |
RXM | REX MINERALS LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
RXP | RXP SERVICES LIMITED | $0.660 | $0.650 | -1.51% | $0.050 | $0.000 |
TOE | TORO ENERGY LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
APN | APN NEWS and MEDIA LIMITED | $0.670 | $0.660 | -1.49% | -$0.180 | $0.000 |
KSC | K and S CORPORATION LIMITED | $1.350 | $1.330 | -1.48% | $0.180 | $0.050 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.630 | $19.340 | -1.47% | $0.410 | $0.180 |
ARU | ARAFURA RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.030 | $0.000 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.725 | $0.715 | -1.37% | $0.010 | $0.020 |
HZN | HORIZON OIL LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
KDL | KIMBERLEY DIAMONDS LTD | $0.730 | $0.720 | -1.36% | $0.050 | $0.020 |
LAT | LATIN GOLD LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
NNW | 99 WUXIAN LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
RCG | RCG CORPORATION LIMITED | $0.735 | $0.725 | -1.36% | $0.040 | $0.020 |
VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.365 | $0.360 | -1.36% | -$0.040 | $0.000 |
SWM | SEVEN WEST MEDIA LIMITED | $1.850 | $1.825 | -1.35% | -$0.070 | $0.060 |
SFW | SFG AUSTRALIA LIMITED | $0.745 | $0.735 | -1.34% | $0.000 | $0.000 |
BSE | BASE RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
CIX | CALLIDEN GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.010 | $0.000 |
CRH | CROWE HORWATH AUSTRALASIA LTD | $0.380 | $0.375 | -1.31% | $0.030 | $0.020 |
FLN | FREELANCER LIMITED | $1.140 | $1.125 | -1.31% | $0.000 | $0.000 |
OEX | OILEX LTD | $0.076 | $0.075 | -1.31% | -$0.030 | $0.000 |
SFC | SCHAFFER CORPORATION LIMITED | $6.080 | $6.000 | -1.31% | $0.540 | $0.120 |
TGP | 360 CAPITAL GROUP | $0.760 | $0.750 | -1.31% | -$0.070 | $0.010 |
CIN | CARLTON INVESTMENTS LIMITED | $26.000 | $25.660 | -1.30% | $1.220 | $0.580 |
AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.850 | $3.800 | -1.29% | -$0.080 | $0.000 |
SRM | SIERRA MINING LIMITED | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.330 | $2.300 | -1.28% | $0.110 | $0.060 |
LHC | LIFEHEALTHCARE GROUP LIMITED | $2.330 | $2.300 | -1.28% | $0.000 | $0.000 |
RNI | RESOURCE AND INVESTMENT NL | $0.078 | $0.077 | -1.28% | -$0.150 | $0.000 |
IZZ | ISHARES CHINA LARGE-CAP ETF | $37.640 | $37.160 | -1.27% | $0.000 | $0.000 |
PMV | PREMIER INVESTMENTS LIMITED | $9.510 | $9.390 | -1.26% | $1.110 | $0.190 |
MNY | MONEY3 CORPORATION LIMITED | $1.195 | $1.180 | -1.25% | $0.060 | $0.020 |
RFG | RETAIL FOOD GROUP LIMITED | $4.050 | $4.000 | -1.23% | $0.260 | $0.100 |
VXL | VALENCE INDUSTRIES LIMITED | $0.410 | $0.405 | -1.21% | $0.000 | $0.000 |
VSC | VITA LIFE SCIENCES LIMITED. | $1.660 | $1.640 | -1.20% | $0.060 | $0.010 |
WBC | WESTPAC BANKING CORPORATION | $34.870 | $34.450 | -1.20% | $2.150 | $0.880 |
RIC | RIDLEY CORPORATION LIMITED | $0.845 | $0.835 | -1.18% | -$0.050 | $0.000 |
CGH | CALIBRE GROUP LIMITED | $0.425 | $0.420 | -1.17% | $0.070 | $0.020 |
BOQ | BANK OF QUEENSLAND LIMITED. | $12.150 | $12.010 | -1.15% | $0.530 | $0.300 |
CSR | CSR LIMITED | $3.490 | $3.450 | -1.14% | -$0.230 | $0.050 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.325 | $1.310 | -1.13% | -$0.260 | $0.000 |
GWA | GWA GROUP LIMITED. | $2.650 | $2.620 | -1.13% | $0.110 | $0.060 |
KGL | KGL RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | -$0.580 | $0.000 |
WEB | WEBJET LIMITED | $2.720 | $2.690 | -1.10% | $0.130 | $0.060 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $34.340 | $33.970 | -1.07% | $2.240 | $0.910 |
SHL | SONIC HEALTHCARE LIMITED | $17.840 | $17.650 | -1.06% | $0.840 | $0.370 |
MXI | MAXITRANS INDUSTRIES LIMITED | $0.950 | $0.940 | -1.05% | $0.140 | $0.040 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.560 | $34.200 | -1.04% | $2.260 | $0.970 |
SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.955 | $0.945 | -1.04% | $0.000 | $0.000 |
WLL | WELLCOM GROUP LIMITED | $2.880 | $2.850 | -1.04% | $0.200 | $0.100 |
REY | REY RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.650 | $14.500 | -1.02% | $0.440 | $0.280 |
WAM | WAM CAPITAL LIMITED | $1.950 | $1.930 | -1.02% | $0.240 | $0.060 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.930 | $3.890 | -1.01% | $0.260 | $0.090 |
FMG | FORTESCUE METALS GROUP LTD | $4.910 | $4.860 | -1.01% | $0.620 | $0.100 |
PBG | PACIFIC BRANDS LIMITED | $0.500 | $0.495 | -1.00% | $0.080 | $0.030 |
SDI | SDI LIMITED | $0.500 | $0.495 | -1.00% | $0.040 | $0.000 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.010 | $1.000 | -0.99% | $0.310 | $0.000 |
AUF | ASIAN MASTERS FUND LIMITED | $1.020 | $1.010 | -0.98% | $0.000 | $0.000 |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.030 | $2.010 | -0.98% | $0.100 | $0.070 |
RCT | REEF CASINO TRUST | $4.160 | $4.120 | -0.96% | $0.280 | $0.170 |
CNU | CHORUS LIMITED | $1.575 | $1.560 | -0.95% | $0.000 | $0.000 |
WRT | WESTFIELD RETAIL TRUST | $3.180 | $3.150 | -0.94% | $0.270 | $0.100 |
ANN | ANSELL LIMITED | $18.210 | $18.040 | -0.93% | $1.040 | $0.220 |
WDC | WESTFIELD GROUP | $10.730 | $10.630 | -0.93% | $0.640 | $0.250 |
MLD | MACA LIMITED | $2.160 | $2.140 | -0.92% | $0.310 | $0.050 |
CMI | CMI LIMITED. | $1.665 | $1.650 | -0.90% | $0.290 | $0.060 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.685 | $1.670 | -0.89% | $0.260 | $0.060 |
RHL | RURALCO HOLDINGS LIMITED | $3.390 | $3.360 | -0.88% | $0.100 | $0.100 |
BRU | BURU ENERGY LIMITED | $1.160 | $1.150 | -0.86% | -$0.070 | $0.000 |
CVC | CVC LIMITED | $1.180 | $1.170 | -0.84% | $0.080 | $0.020 |
REA | REA GROUP LTD | $47.640 | $47.240 | -0.83% | $0.980 | $0.220 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.620 | $3.590 | -0.82% | $0.140 | $0.080 |
SHV | SELECT HARVESTS LIMITED | $6.150 | $6.100 | -0.81% | $0.040 | $0.090 |
VRT | VIRTUS HEALTH LIMITED | $7.660 | $7.600 | -0.78% | $0.160 | $0.000 |
ENE | ENERGY DEVELOPMENTS LIMITED | $5.180 | $5.140 | -0.77% | $0.330 | $0.110 |
GXL | GREENCROSS LIMITED | $7.980 | $7.920 | -0.75% | $0.120 | $0.050 |
MOC | MORTGAGE CHOICE LIMITED | $2.640 | $2.620 | -0.75% | $0.150 | $0.070 |
ORL | OROTONGROUP LIMITED | $3.950 | $3.920 | -0.75% | $0.170 | $0.280 |
NCK | NICK SCALI LIMITED | $2.700 | $2.680 | -0.74% | $0.210 | $0.060 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.685 | $0.680 | -0.72% | $0.000 | $0.020 |
IFM | INFOMEDIA LTD | $0.690 | $0.685 | -0.72% | $0.030 | $0.020 |
SPN | SP AUSNET | $1.370 | $1.360 | -0.72% | $0.060 | $0.040 |
FSF | FONTERRA SHAREHOLDERS' FUND | $5.690 | $5.650 | -0.70% | $0.000 | $0.000 |
DVN | DEVINE LIMITED | $0.715 | $0.710 | -0.69% | $0.000 | $0.000 |
IAA | ISHARES ASIA 50 ETF | $50.490 | $50.140 | -0.69% | $0.000 | $0.000 |
IOO | ISHARES GLOBAL 100 ETF | $85.930 | $85.330 | -0.69% | $0.000 | $0.000 |
BKL | BLACKMORES LIMITED | $27.690 | $27.500 | -0.68% | $1.480 | $0.830 |
MLB | MELBOURNE IT LIMITED | $1.475 | $1.465 | -0.67% | $0.110 | $0.540 |
TTS | TATTS GROUP LIMITED | $3.020 | $3.000 | -0.66% | $0.160 | $0.080 |
GJT | GALILEO JAPAN TRUST | $1.560 | $1.550 | -0.64% | -$0.780 | $0.040 |
REC | RECALL HOLDINGS LIMITED | $4.620 | $4.590 | -0.64% | $0.000 | $0.000 |
SKT | SKY NETWORK TELEVISION LIMITED. | $6.220 | $6.180 | -0.64% | $0.000 | $0.000 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.620 | $1.610 | -0.61% | $0.070 | $0.030 |
HIL | HILLS LIMITED | $1.690 | $1.680 | -0.59% | -$0.130 | $0.030 |
MYX | MAYNE PHARMA GROUP LIMITED | $0.845 | $0.840 | -0.59% | -$0.010 | $0.000 |
ALL | ARISTOCRAT LEISURE LIMITED | $5.100 | $5.070 | -0.58% | $0.190 | $0.080 |
OCL | OBJECTIVE CORPORATION LIMITED | $0.870 | $0.865 | -0.57% | $0.040 | $0.020 |
STP | STERIHEALTH LIMITED | $1.730 | $1.720 | -0.57% | $0.200 | $0.070 |
CDD | CARDNO LIMITED | $7.150 | $7.110 | -0.55% | $0.530 | $0.180 |
AMH | AMCIL LIMITED | $0.920 | $0.915 | -0.54% | $0.030 | $0.000 |
MTU | M2 GROUP LTD | $5.510 | $5.480 | -0.54% | $0.270 | $0.100 |
ASL | AUSDRILL LIMITED | $0.950 | $0.945 | -0.52% | $0.300 | $0.050 |
JBH | JB HI-FI LIMITED | $18.900 | $18.800 | -0.52% | $0.000 | $0.000 |
TRG | TREASURY GROUP LIMITED | $9.650 | $9.600 | -0.51% | $0.450 | $0.230 |
TPM | TPG TELECOM LIMITED | $5.930 | $5.900 | -0.50% | $0.190 | $0.040 |
AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.015 | $1.010 | -0.49% | $0.120 | $0.020 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.220 | $6.190 | -0.48% | $0.160 | $0.060 |
ABW | AURORA ABSOLUTE RETURN FUND | $1.060 | $1.055 | -0.47% | $0.040 | $0.020 |
ASB | AUSTAL LIMITED | $1.055 | $1.050 | -0.47% | $0.130 | $0.000 |
MNF | MY NET FONE LIMITED | $2.110 | $2.100 | -0.47% | $0.070 | $0.020 |
TIX | 360 CAPITAL INDUSTRIAL FUND | $2.170 | $2.160 | -0.46% | $0.260 | $0.050 |
WBA | WEBSTER LIMITED | $1.070 | $1.065 | -0.46% | $0.050 | $0.010 |
DSH | DICK SMITH HOLDINGS LIMITED | $2.180 | $2.170 | -0.45% | $0.000 | $0.000 |
FSA | FSA GROUP LIMITED | $1.100 | $1.095 | -0.45% | $0.090 | $0.030 |
ENV | ENVESTRA LIMITED | $1.150 | $1.145 | -0.43% | $0.070 | $0.030 |
WAX | WAM RESEARCH LIMITED | $1.155 | $1.150 | -0.43% | $0.140 | $0.040 |
HSN | HANSEN TECHNOLOGIES LIMITED | $1.175 | $1.170 | -0.42% | $0.060 | $0.030 |
FDC | FEDERATION CENTRES | $2.430 | $2.420 | -0.41% | $0.150 | $0.080 |
IPP | IPROPERTY GROUP LIMITED | $2.500 | $2.490 | -0.40% | -$0.020 | $0.000 |
QAN | QANTAS AIRWAYS LIMITED | $1.225 | $1.220 | -0.40% | $0.000 | $0.000 |
AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $35.990 | $35.850 | -0.38% | $1.020 | $0.450 |
JIN | JUMBO INTERACTIVE LIMITED | $1.305 | $1.300 | -0.38% | $0.070 | $0.010 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.610 | $2.600 | -0.38% | $0.070 | $0.040 |
WAA | WAM ACTIVE LIMITED | $1.310 | $1.305 | -0.38% | $0.090 | $0.050 |
CRZ | CARSALES.COM LIMITED | $10.990 | $10.950 | -0.36% | $0.350 | $0.150 |
CDP | CARINDALE PROPERTY TRUST | $5.640 | $5.620 | -0.35% | $0.360 | $0.150 |
IFL | IOOF HOLDINGS LIMITED | $8.420 | $8.390 | -0.35% | $0.340 | $0.220 |
BRG | BREVILLE GROUP LIMITED | $9.040 | $9.010 | -0.33% | $0.380 | $0.120 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.475 | $1.470 | -0.33% | $0.380 | $0.010 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.210 | $3.200 | -0.31% | $0.130 | $0.050 |
IEU | ISHARES EUROPE ETF | $53.610 | $53.450 | -0.29% | $0.000 | $0.000 |
CDU | CUDECO LIMITED | $1.830 | $1.825 | -0.27% | -$0.020 | $0.000 |
CLH | COLLECTION HOUSE LIMITED | $1.795 | $1.790 | -0.27% | $0.140 | $0.040 |
MIN | MINERAL RESOURCES LIMITED | $11.440 | $11.410 | -0.26% | $1.340 | $0.300 |
SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.810 | $3.800 | -0.26% | $0.000 | $0.000 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.710 | $3.700 | -0.26% | $0.300 | $0.120 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.140 | $78.940 | -0.25% | $4.640 | $1.830 |
IJP | ISHARES MSCI JAPAN ETF | $12.100 | $12.070 | -0.24% | $0.000 | $0.000 |
IVV | ISHARES CORE SandP 500 ETF | $204.500 | $204.000 | -0.24% | $0.000 | $0.000 |
MLT | MILTON CORPORATION LIMITED | $4.290 | $4.280 | -0.23% | $0.190 | $0.080 |
BKW | BRICKWORKS LIMITED | $13.420 | $13.390 | -0.22% | $0.580 | $0.270 |
PRY | PRIMARY HEALTH CARE LIMITED | $4.710 | $4.700 | -0.21% | $0.310 | $0.090 |
BLD | BORAL LIMITED. | $5.630 | $5.620 | -0.17% | -$0.170 | $0.070 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.960 | $5.950 | -0.16% | $0.230 | $0.080 |
IBK | ISHARES MSCI BRIC ETF | $38.800 | $38.740 | -0.15% | $0.000 | $0.000 |
APA | APA GROUP | $6.720 | $6.710 | -0.14% | $0.400 | $0.170 |
CGF | CHALLENGER LIMITED | $6.950 | $6.940 | -0.14% | $0.780 | $0.100 |
ARG | ARGO INVESTMENTS LIMITED | $7.220 | $7.210 | -0.13% | $0.300 | $0.140 |
AGK | AGL ENERGY LIMITED | $15.650 | $15.630 | -0.12% | $0.710 | $0.330 |
SFY | SPDR SandP/ASX 50 FUND | $54.950 | $54.880 | -0.12% | $0.000 | $1.270 |
FBU | FLETCHER BUILDING LIMITED | $9.050 | $9.040 | -0.11% | $0.000 | $0.000 |
LEI | LEIGHTON HOLDINGS LIMITED | $19.160 | $19.140 | -0.10% | $2.070 | $0.450 |
QBE | QBE INSURANCE GROUP LIMITED | $11.810 | $11.800 | -0.08% | $0.410 | $0.200 |
IVE | ISHARES MSCI EAFE ETF | $73.800 | $73.750 | -0.06% | $0.000 | $0.000 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $115.300 | $115.260 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (02-May-2014 to 05-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment