| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.115 | $0.125 | 12012387 | 8.7% | |
| APN | APN NEWS & MEDIA LIMITED | $0.70 | $0.735 | 4814836 | 5% | |
| QUB | QUBE HOLDINGS LIMITED | $2.22 | $2.32 | 6975446 | 4.5% | Alert |
| AWC | ALUMINA LIMITED | $1.35 | $1.41 | 21410394 | 4.44% | |
| AGO | ATLAS IRON LIMITED | $0.74 | $0.767 | 21734534 | 3.65% | |
| CGF | CHALLENGER LIMITED | $7.07 | $7.31 | 1608208 | 3.39% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.20 | $9.44 | 1256762 | 2.61% | |
| OFX | OZFOREX GROUP LIMITED | $3.08 | $3.16 | 701150 | 2.6% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.235 | $1.265 | 8381834 | 2.43% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.91 | $47.00 | 459468 | 2.37% | |
| PPT | PERPETUAL LIMITED | $45.40 | $46.41 | 103039 | 2.22% | |
| IGO | INDEPENDENCE GROUP NL | $4.19 | $4.28 | 1122368 | 2.15% | |
| CSR | CSR LIMITED | $3.33 | $3.40 | 1494435 | 2.1% | |
| OZL | OZ MINERALS LIMITED | $4.00 | $4.08 | 4965349 | 2% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.82 | $3.895 | 333157 | 1.96% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.355 | $1.38 | 295328 | 1.85% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.90 | $22.30 | 279948 | 1.83% | Alert |
| IRE | IRESS LIMITED | $8.22 | $8.36 | 458420 | 1.7% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.88 | $18.18 | 196780 | 1.68% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.07 | $3.12 | 669635 | 1.63% | |
| PRU | PERSEUS MINING LIMITED | $0.31 | $0.315 | 1026494 | 1.61% | |
| RIO | RIO TINTO LIMITED | $60.00 | $60.96 | 2934928 | 1.6% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.19 | $17.46 | 714162 | 1.57% | |
| COH | COCHLEAR LIMITED | $59.00 | $59.91 | 182961 | 1.54% | |
| FLT | FLIGHT CENTRE LIMITED | $49.81 | $50.55 | 177549 | 1.49% | |
| SXY | SENEX ENERGY LIMITED | $0.68 | $0.69 | 1136834 | 1.47% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.50 | $3.55 | 4744428 | 1.43% | |
| MQG | MACQUARIE GROUP LIMITED | $58.58 | $59.41 | 969889 | 1.42% | |
| HGG | HENDERSON GROUP PLC. | $4.28 | $4.34 | 1160104 | 1.4% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.21 | $14.405 | 1436270 | 1.37% | Alert Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.755 | $0.765 | 6851174 | 1.32% | |
| AIO | ASCIANO LIMITED | $5.68 | $5.755 | 1796444 | 1.32% | |
| CWN | CROWN LIMITED | $15.68 | $15.875 | 1101051 | 1.24% | |
| BHP | BHP BILLITON LIMITED | $37.29 | $37.74 | 4025053 | 1.21% | |
| AAD | ARDENT LEISURE GROUP | $2.49 | $2.52 | 555640 | 1.2% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.085 | 3830644 | 1.19% | |
| ORI | ORICA LIMITED | $20.27 | $20.51 | 761111 | 1.18% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.92 | $5.99 | 2972961 | 1.18% | |
| CPU | COMPUTERSHARE LIMITED. | $12.30 | $12.44 | 634657 | 1.14% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.50 | $4.55 | 2157062 | 1.11% | |
| IPL | INCITEC PIVOT LIMITED | $2.70 | $2.73 | 5124444 | 1.11% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.17 | $33.535 | 4822409 | 1.1% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.05 | $5.10 | 580719 | 0.99% | |
| TOL | TOLL HOLDINGS LIMITED | $5.19 | $5.24 | 1628905 | 0.96% | |
| FBU | FLETCHER BUILDING LIMITED | $8.40 | $8.48 | 694055 | 0.95% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.34 | $6.40 | 587005 | 0.95% | |
| BLD | BORAL LIMITED. | $5.34 | $5.39 | 3466455 | 0.94% | |
| UGL | UGL LIMITED | $6.50 | $6.56 | 1871806 | 0.92% | |
| BPT | BEACH ENERGY LIMITED | $1.645 | $1.66 | 3540298 | 0.91% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.35 | $41.72 | 1894420 | 0.89% | |
| VED | VEDA GROUP LIMITED | $2.28 | $2.30 | 1138872 | 0.88% | |
| ILU | ILUKA RESOURCES LIMITED | $8.56 | $8.635 | 1007680 | 0.88% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.75 | $5.80 | 6504974 | 0.87% | |
| APA | APA GROUP | $6.90 | $6.96 | 863031 | 0.87% | |
| MGR | MIRVAC GROUP | $1.735 | $1.75 | 4133341 | 0.86% | |
| ORG | ORIGIN ENERGY LIMITED | $15.11 | $15.24 | 1569437 | 0.86% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.92 | $5.97 | 242910 | 0.84% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.95 | $12.05 | 938311 | 0.84% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.68 | $0.685 | 3597525 | 0.74% | |
| NUF | NUFARM LIMITED | $4.35 | $4.38 | 441915 | 0.69% | |
| NVT | NAVITAS LIMITED | $7.32 | $7.37 | 301010 | 0.68% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.495 | $1.505 | 1880484 | 0.67% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.05 | $9.11 | 1587672 | 0.66% | |
| EVN | EVOLUTION MINING LIMITED | $0.815 | $0.82 | 619785 | 0.61% | |
| NCM | NEWCREST MINING LIMITED | $10.10 | $10.16 | 1649299 | 0.59% | |
| AMP | AMP LIMITED | $5.18 | $5.21 | 5710771 | 0.58% | |
| WDC | WESTFIELD GROUP | $10.92 | $10.98 | 3992665 | 0.55% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.28 | $80.71 | 1556459 | 0.54% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.42 | $11.48 | 687145 | 0.53% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.91 | $2.925 | 3971325 | 0.52% | |
| WES | WESFARMERS LIMITED | $43.00 | $43.22 | 1658698 | 0.51% | |
| STO | SANTOS LIMITED | $14.10 | $14.17 | 2283805 | 0.5% | |
| PNA | PANAUST LIMITED | $2.19 | $2.20 | 4502933 | 0.46% | |
| MSB | MESOBLAST LIMITED | $4.78 | $4.80 | 208461 | 0.42% | |
| SUN | SUNCORP GROUP LIMITED | $13.40 | $13.45 | 2711905 | 0.37% | |
| ENV | ENVESTRA LIMITED | $1.34 | $1.345 | 1393561 | 0.37% | |
| RMD | RESMED INC | $5.45 | $5.47 | 1919148 | 0.37% | |
| TTS | TATTS GROUP LIMITED | $3.06 | $3.07 | 2984785 | 0.33% | |
| BDR | BEADELL RESOURCES LIMITED | $0.645 | $0.647 | 640478 | 0.31% | |
| WBC | WESTPAC BANKING CORPORATION | $33.76 | $33.86 | 6427086 | 0.3% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.38 | $3.39 | 398549 | 0.3% | |
| AQA | AQUILA RESOURCES LIMITED | $3.51 | $3.52 | 251643 | 0.28% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.785 | $1.79 | 6658978 | 0.28% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.98 | $3.99 | 131241 | 0.25% | |
| LLC | LEND LEASE GROUP | $13.31 | $13.34 | 1486277 | 0.23% | |
| NWS | NEWS CORPORATION | $17.86 | $17.90 | 91053 | 0.22% | |
| OSH | OIL SEARCH LIMITED | $9.24 | $9.26 | 4470662 | 0.22% | Alert |
| MTS | METCASH LIMITED | $2.80 | $2.805 | 3895214 | 0.18% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.30 | $11.32 | 3933153 | 0.18% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.15 | $3.155 | 917008 | 0.16% | |
| TCL | TRANSURBAN GROUP | $7.38 | $7.39 | 6455844 | 0.14% | |
| AUT | AURORA OIL & GAS LIMITED | $4.18 | $4.185 | 1141185 | 0.12% | |
| MIN | MINERAL RESOURCES LIMITED | $10.88 | $10.89 | 4148557 | 0.09% | |
| WOW | WOOLWORTHS LIMITED | $37.48 | $37.50 | 1759167 | 0.05% |
S&P/ASX 200 Gainers (22-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment