Code | Name | Open | Last | Volume | % Change | Alert |
CCL | COCA-COLA AMATIL LIMITED | $9.50 | $9.92 | 7525846 | 4.42% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $13.34 | $13.69 | 2082064 | 2.62% | |
NCM | NEWCREST MINING LIMITED | $9.90 | $10.12 | 3647072 | 2.22% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.00 | $2.04 | 6399805 | 2% | |
SYD | SYDNEY AIRPORT | $4.31 | $4.38 | 3787532 | 1.62% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.51 | $33.03 | 5477174 | 1.6% | |
OSH | OIL SEARCH LIMITED | $9.01 | $9.14 | 4031567 | 1.44% | |
FMG | FORTESCUE METALS GROUP LTD | $4.38 | $4.43 | 29688074 | 1.14% | Alert |
TLS | TELSTRA CORPORATION LIMITED. | $5.30 | $5.36 | 28250933 | 1.13% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.31 | $80.19 | 2435242 | 1.11% | |
STO | SANTOS LIMITED | $13.89 | $14.03 | 3324910 | 1.01% | |
DXS | DEXUS PROPERTY GROUP | $1.105 | $1.115 | 8816598 | 0.9% | Alert |
CWN | CROWN LIMITED | $15.51 | $15.65 | 1308578 | 0.9% | |
CSL | CSL LIMITED | $68.25 | $68.86 | 905780 | 0.89% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.27 | $11.37 | 5211216 | 0.89% | |
AIO | ASCIANO LIMITED | $5.64 | $5.69 | 2043112 | 0.89% | |
AMC | AMCOR LIMITED | $10.34 | $10.43 | 2999253 | 0.87% | |
LLC | LEND LEASE GROUP | $13.22 | $13.32 | 2406686 | 0.76% | |
SHL | SONIC HEALTHCARE LIMITED | $17.03 | $17.15 | 1021735 | 0.7% | |
AGK | AGL ENERGY LIMITED | $15.67 | $15.78 | 2199908 | 0.7% | |
SUN | SUNCORP GROUP LIMITED | $13.24 | $13.33 | 2417903 | 0.68% | |
WES | WESFARMERS LIMITED | $42.47 | $42.74 | 1666289 | 0.64% | |
BXB | BRAMBLES LIMITED | $9.54 | $9.60 | 2261037 | 0.63% | |
MQG | MACQUARIE GROUP LIMITED | $58.10 | $58.42 | 1135160 | 0.55% | Alert |
RIO | RIO TINTO LIMITED | $59.10 | $59.40 | 3368002 | 0.51% | |
WOW | WOOLWORTHS LIMITED | $37.10 | $37.25 | 1832120 | 0.4% | |
GMG | GOODMAN GROUP | $5.03 | $5.05 | 5549436 | 0.4% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.76 | $5.78 | 9683100 | 0.35% | |
ORG | ORIGIN ENERGY LIMITED | $14.90 | $14.95 | 1620883 | 0.34% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.95 | $33.05 | 4787018 | 0.3% | |
BHP | BHP BILLITON LIMITED | $37.07 | $37.17 | 6132482 | 0.27% | |
WBC | WESTPAC BANKING CORPORATION | $33.60 | $33.67 | 5673212 | 0.21% | |
WDC | WESTFIELD GROUP | $10.90 | $10.92 | 5959361 | 0.18% | |
NWS | NEWS CORPORATION | $17.77 | $17.79 | 98732 | 0.11% | |
ASX | ASX LIMITED | $35.97 | $35.98 | 463286 | 0.03% |
S&P/ASX 50 Gainers (21-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment