| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FOY | FOYSON RESOURCES LIMITED | $0.001 | $0.003 | 200.00% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.175 | $0.420 | 140.00% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.006 | $0.012 | 100.00% | -$0.010 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.004 | $0.007 | 75.00% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.053 | $0.082 | 54.71% | -$0.040 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.016 | $0.024 | 50.00% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.390 | $0.565 | 44.87% | -$0.110 | $0.010 |
| LIN | LINDIAN RESOURCES LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.021 | $0.027 | 28.57% | -$0.120 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.090 | $0.115 | 27.77% | -$0.060 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.022 | $0.028 | 27.27% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| WEG | WHITE EAGLE RESOURCES LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| KIN | KIN MINING NL | $0.150 | $0.185 | 23.33% | $0.000 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.115 | $0.140 | 21.73% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.020 | $0.024 | 20.00% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.015 | $0.018 | 20.00% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.700 | $0.830 | 18.57% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.011 | $0.013 | 18.18% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.012 | $0.014 | 16.66% | -$0.080 | $0.000 |
| DLC | DELECTA LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.012 | $0.014 | 16.66% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.006 | $0.007 | 16.66% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.013 | $0.015 | 15.38% | -$0.020 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.020 | $0.023 | 15.00% | $0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.275 | $0.315 | 14.54% | -$0.010 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.021 | $0.024 | 14.28% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.080 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.105 | $0.120 | 14.28% | $0.060 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.420 | $0.480 | 14.28% | $0.030 | $0.020 |
| NME | NEX METALS EXPLORATION LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.044 | $0.050 | 13.63% | -$0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.120 | $0.135 | 12.50% | -$0.050 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.016 | $0.018 | 12.50% | -$0.060 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.125 | $0.140 | 12.00% | -$0.150 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.300 | $0.335 | 11.66% | $0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.130 | $0.145 | 11.53% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $1.430 | $1.590 | 11.18% | $0.390 | $0.100 |
| AVI | AVALON MINERALS LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.009 | $0.010 | 11.11% | -$0.330 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.009 | $0.010 | 11.11% | -$0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.009 | $0.010 | 11.11% | -$0.090 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.037 | $0.041 | 10.81% | $0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.049 | $0.054 | 10.20% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.425 | $1.570 | 10.17% | -$0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.060 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.265 | $0.290 | 9.43% | $0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.160 | $0.175 | 9.37% | -$0.080 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.075 | $0.082 | 9.33% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.011 | $0.012 | 9.09% | -$0.060 | $0.000 |
| RNO | RHINOMED LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.011 | $0.012 | 9.09% | -$0.040 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.046 | $0.050 | 8.69% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.035 | $0.038 | 8.57% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.082 | $0.089 | 8.53% | -$0.030 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.039 | $0.042 | 7.69% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.039 | $0.042 | 7.69% | -$0.050 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.040 | $0.043 | 7.50% | $0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.068 | $0.073 | 7.35% | -$0.040 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.041 | $0.044 | 7.31% | -$0.050 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.084 | $0.090 | 7.14% | -$0.040 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.715 | $0.765 | 6.99% | -$2.130 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.088 | $0.094 | 6.81% | -$0.060 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.220 | $0.235 | 6.81% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.300 | $0.320 | 6.66% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.030 | $0.032 | 6.66% | -$0.030 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.047 | $0.050 | 6.38% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $1.350 | $1.435 | 6.29% | -$0.050 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.064 | $0.068 | 6.25% | $0.030 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $1.600 | $1.700 | 6.25% | -$0.240 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.490 | $2.640 | 6.02% | $0.110 | $0.060 |
| JYC | JOYCE CORPORATION LIMITED | $0.500 | $0.530 | 6.00% | $0.080 | $0.020 |
| APY | AZONTO PETROLEUM LTD | $0.017 | $0.018 | 5.88% | -$0.250 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.034 | $0.036 | 5.88% | -$0.060 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.052 | $0.055 | 5.76% | -$0.160 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.053 | $0.056 | 5.66% | -$0.110 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.310 | $4.550 | 5.56% | $0.310 | $0.110 |
| APG | AUSTPAC RESOURCES NL | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.180 | $0.190 | 5.55% | -$0.040 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.073 | $0.077 | 5.47% | -$0.040 | $0.000 |
| COZ | COMMODITIES GROUP LIMITED | $0.055 | $0.058 | 5.45% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $1.410 | $1.485 | 5.31% | $0.300 | $0.150 |
| CXM | CENTREX METALS LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.050 |
| LIO | LION ENERGY LIMITED | $0.190 | $0.200 | 5.26% | -$0.180 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.380 | $0.400 | 5.26% | -$0.100 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.495 | $0.520 | 5.05% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.080 | $0.084 | 5.00% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.105 | $0.110 | 4.76% | $0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.850 | $0.890 | 4.70% | -$0.980 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | -$0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $0.545 | $0.570 | 4.58% | -$0.130 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.022 | $0.023 | 4.54% | -$0.040 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.022 | $0.023 | 4.54% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.335 | $0.350 | 4.47% | -$0.820 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.046 | $0.048 | 4.34% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.700 | $4.900 | 4.25% | -$0.080 | $0.000 |
| KKT | KONEKT LIMITED | $0.094 | $0.098 | 4.25% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.047 | $0.049 | 4.25% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.240 | $0.250 | 4.16% | -$0.040 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.230 | $2.320 | 4.03% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.250 | $0.260 | 4.00% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | $0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| AMH | AMCIL LIMITED | $0.910 | $0.945 | 3.84% | $0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| ARF | ARENA REIT. | $1.205 | $1.250 | 3.73% | $0.130 | $0.020 |
| EPD | EMPIRED LTD | $0.535 | $0.555 | 3.73% | $0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.081 | $0.084 | 3.70% | -$0.210 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | $0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.135 | $0.140 | 3.70% | -$0.660 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.135 | $0.140 | 3.70% | -$0.140 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.135 | $0.140 | 3.70% | -$0.400 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.190 | $5.380 | 3.66% | $0.330 | $0.110 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.280 | $0.290 | 3.57% | $0.080 | $0.040 |
| NAG | NAGAMBIE MINING LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.425 | $0.440 | 3.52% | -$0.140 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.425 | $0.440 | 3.52% | $0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.295 | 3.50% | -$0.150 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.058 | $0.060 | 3.44% | -$0.100 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.290 | $0.300 | 3.44% | $0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.940 | $3.040 | 3.40% | $0.240 | $0.080 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.895 | $0.925 | 3.35% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.060 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.750 | $0.775 | 3.33% | $0.040 | $0.010 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.900 | $0.930 | 3.33% | $0.060 | $0.030 |
| BIT | BIOTRON LIMITED | $0.093 | $0.096 | 3.22% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.155 | $0.160 | 3.22% | -$0.090 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.085 | $1.120 | 3.22% | $0.070 | $0.030 |
| TNG | TNG LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.490 | $2.570 | 3.21% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.580 | $1.630 | 3.16% | $0.290 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.160 | $0.165 | 3.12% | -$0.050 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.160 | $0.165 | 3.12% | -$0.030 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.480 | $0.495 | 3.12% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $20.000 | $20.590 | 2.95% | $0.960 | $0.500 |
| GRR | GRANGE RESOURCES LIMITED. | $0.170 | $0.175 | 2.94% | -$0.010 | $0.010 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.170 | $0.175 | 2.94% | $0.050 | $0.020 |
| MPO | MOLOPO ENERGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.500 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.175 | $0.180 | 2.85% | -$0.140 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.702 | $1.750 | 2.82% | -$0.110 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.036 | $0.037 | 2.77% | -$0.040 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.100 | $1.130 | 2.72% | -$0.370 | $0.070 |
| MWR | MGM WIRELESS LIMITED | $1.120 | $1.150 | 2.67% | $0.080 | $0.010 |
| SVA | SIMAVITA LIMITED | $0.565 | $0.580 | 2.65% | -$0.070 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.190 | $0.195 | 2.63% | -$0.880 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.860 | $3.960 | 2.59% | $0.270 | $0.050 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.560 | $1.600 | 2.56% | -$0.190 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.585 | $0.600 | 2.56% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.200 | $0.205 | 2.50% | $0.010 | $0.010 |
| LMW | LANDMARK WHITE LIMITED | $0.410 | $0.420 | 2.43% | $0.040 | $0.010 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.210 | $0.215 | 2.38% | -$0.060 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.895 | $1.940 | 2.37% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $29.800 | $30.500 | 2.34% | $1.200 | $0.410 |
| NNW | 99 WUXIAN LIMITED | $0.430 | $0.440 | 2.32% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.070 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.900 | $0.920 | 2.22% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.230 | $0.235 | 2.17% | -$0.100 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $6.020 | $6.150 | 2.15% | $0.540 | $0.120 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.705 | $0.720 | 2.12% | $0.010 | $0.020 |
| TRO | TRIAUSMIN LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.240 | $0.245 | 2.08% | -$0.050 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.245 | $0.250 | 2.04% | $0.030 | $0.010 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| XTE | XTEK LIMITED. | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.510 | $0.520 | 1.96% | -$0.040 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | -$0.140 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.660 | $5.770 | 1.94% | -$0.150 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.050 | $1.070 | 1.90% | $0.080 | $0.020 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.270 | 1.88% | -$0.050 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.680 | $2.730 | 1.86% | $0.090 | $0.040 |
| OMH | OM HOLDINGS LIMITED | $0.280 | $0.285 | 1.78% | -$0.080 | $0.000 |
| SGP | STOCKLAND | $3.940 | $4.010 | 1.77% | $0.240 | $0.120 |
| BGA | BEGA CHEESE LIMITED | $5.110 | $5.200 | 1.76% | $0.170 | $0.040 |
| MTS | METCASH LIMITED | $2.830 | $2.880 | 1.76% | $0.290 | $0.090 |
| ARU | ARAFURA RESOURCES LIMITED | $0.057 | $0.058 | 1.75% | -$0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $1.430 | $1.455 | 1.74% | -$0.020 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $1.150 | $1.170 | 1.73% | $0.040 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $1.730 | $1.760 | 1.73% | $0.170 | $0.030 |
| ARI | ARRIUM LIMITED | $0.875 | $0.890 | 1.71% | $0.050 | $0.030 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.295 | $0.300 | 1.69% | -$0.210 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.590 | $0.600 | 1.69% | $0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.600 | $0.610 | 1.66% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.935 | $0.950 | 1.60% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.880 | $9.020 | 1.57% | $0.120 | $0.050 |
| CZA | COAL OF AFRICA LIMITED | $0.065 | $0.066 | 1.53% | -$0.080 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.650 | $0.660 | 1.53% | $0.050 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.280 | $3.330 | 1.52% | $0.000 | $0.000 |
| IDR | INDUSTRIA REIT | $1.990 | $2.020 | 1.50% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.035 | $1.050 | 1.44% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.700 | $0.710 | 1.42% | -$0.070 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.071 | $0.072 | 1.40% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.850 | $2.890 | 1.40% | $0.280 | $0.060 |
| GMG | GOODMAN GROUP | $5.050 | $5.120 | 1.38% | $0.100 | $0.100 |
| MGR | MIRVAC GROUP | $1.815 | $1.840 | 1.37% | $0.040 | $0.040 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.365 | $0.370 | 1.36% | -$0.080 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.480 | $1.500 | 1.35% | $0.380 | $0.010 |
| CZZ | CAPILANO HONEY LIMITED | $5.930 | $6.010 | 1.34% | $0.560 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.125 | $1.140 | 1.33% | $0.140 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $1.135 | $1.150 | 1.32% | $0.120 | $0.030 |
| HOM | HOMELOANS LIMITED | $0.760 | $0.770 | 1.31% | $0.070 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.100 | $3.140 | 1.29% | $0.220 | $0.090 |
| CQR | CHARTER HALL RETAIL REIT | $3.940 | $3.990 | 1.26% | $0.210 | $0.140 |
| CGN | CRATER GOLD MINING LIMITED | $0.080 | $0.081 | 1.25% | -$0.060 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.080 | $0.081 | 1.25% | $0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $17.620 | $17.840 | 1.24% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.470 | $2.500 | 1.21% | $0.130 | $0.060 |
| BPT | BEACH ENERGY LIMITED | $1.665 | $1.685 | 1.20% | $0.110 | $0.020 |
| CTE | CRYOSITE LIMITED | $0.420 | $0.425 | 1.19% | $0.030 | $0.010 |
| FDC | FEDERATION CENTRES | $2.520 | $2.550 | 1.19% | $0.150 | $0.080 |
| KAS | KASBAH RESOURCES LIMITED | $0.084 | $0.085 | 1.19% | -$0.050 | $0.000 |
| MNF | MY NET FONE LIMITED | $2.520 | $2.550 | 1.19% | $0.070 | $0.020 |
| OFX | OZFOREX GROUP LIMITED | $2.510 | $2.540 | 1.19% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $1.270 | $1.285 | 1.18% | $0.030 | $0.080 |
| VRT | VIRTUS HEALTH LIMITED | $8.600 | $8.700 | 1.16% | $0.160 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.865 | $0.875 | 1.15% | -$0.030 | $0.010 |
| EZL | EUROZ LIMITED | $1.315 | $1.330 | 1.14% | $0.040 | $0.020 |
| NKP | NKWE PLATINUM LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.310 | $1.325 | 1.14% | $0.010 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $1.320 | $1.335 | 1.13% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $9.730 | $9.840 | 1.13% | -$7.540 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.905 | $0.915 | 1.10% | $0.070 | $0.020 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.094 | $0.095 | 1.06% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.800 | $4.850 | 1.04% | $0.410 | $0.140 |
| CAM | CLIME CAPITAL LIMITED | $0.980 | $0.990 | 1.02% | $0.070 | $0.010 |
| IPE | IPE LIMITED | $0.490 | $0.495 | 1.02% | $0.030 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.030 | $1.040 | 0.97% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $33.680 | $34.000 | 0.95% | $1.020 | $0.450 |
| NHF | NIB HOLDINGS LIMITED | $3.150 | $3.180 | 0.95% | $0.150 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.230 | $3.260 | 0.92% | -$0.060 | $0.030 |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.550 | 0.91% | $0.080 | $0.030 |
| PNA | PANAUST LIMITED | $2.190 | $2.210 | 0.91% | $0.210 | $0.030 |
| ASB | AUSTAL LIMITED | $1.135 | $1.145 | 0.88% | $0.130 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.575 | $0.580 | 0.86% | $0.130 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.450 | $2.470 | 0.81% | $0.140 | $0.080 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.610 | $0.615 | 0.81% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.580 | $8.650 | 0.81% | $1.110 | $0.190 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.880 | $9.960 | 0.80% | $0.000 | $0.120 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.510 | $2.530 | 0.79% | $0.230 | $0.090 |
| DTL | DATA#3 LIMITED | $0.665 | $0.670 | 0.75% | $0.080 | $0.040 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.680 | $6.730 | 0.74% | $0.200 | $0.100 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.460 | $5.500 | 0.73% | $0.250 | $0.180 |
| RCT | REEF CASINO TRUST | $4.100 | $4.130 | 0.73% | $0.280 | $0.170 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.210 | $4.240 | 0.71% | $0.070 | $0.010 |
| WLL | WELLCOM GROUP LIMITED | $2.850 | $2.870 | 0.70% | $0.200 | $0.100 |
| IFM | INFOMEDIA LTD | $0.730 | $0.735 | 0.68% | $0.030 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.480 | $4.510 | 0.66% | $0.310 | $0.090 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.560 | $1.570 | 0.64% | $0.060 | $0.010 |
| RIC | RIDLEY CORPORATION LIMITED | $0.835 | $0.840 | 0.59% | -$0.050 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.705 | $1.715 | 0.58% | $0.260 | $0.060 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.500 | $3.520 | 0.57% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.870 | $0.875 | 0.57% | $0.030 | $0.040 |
| AWE | AWE LIMITED | $1.800 | $1.810 | 0.55% | $0.040 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.150 | $18.250 | 0.55% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.850 | $1.860 | 0.54% | $0.140 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.810 | $3.830 | 0.52% | $0.200 | $0.100 |
| FLN | FREELANCER LIMITED | $0.970 | $0.975 | 0.51% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.985 | $0.990 | 0.50% | $0.040 | $0.020 |
| TRG | TREASURY GROUP LIMITED | $9.950 | $10.000 | 0.50% | $0.450 | $0.230 |
| CTN | CONTANGO MICROCAP LIMITED | $1.010 | $1.015 | 0.49% | -$0.090 | $0.040 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.080 | $2.090 | 0.48% | $0.100 | $0.070 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.030 | $1.035 | 0.48% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.360 | $6.390 | 0.47% | $0.230 | $0.140 |
| RKN | RECKON LIMITED | $2.130 | $2.140 | 0.46% | $0.140 | $0.050 |
| SRV | SERVCORP LIMITED | $4.900 | $4.920 | 0.40% | $0.220 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.470 | $2.480 | 0.40% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $5.210 | $5.230 | 0.38% | $0.040 | $0.090 |
| NSR | NATIONAL STORAGE REIT | $1.330 | $1.335 | 0.37% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.380 | $5.400 | 0.37% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.730 | $10.770 | 0.37% | $0.640 | $0.250 |
| SLX | SILEX SYSTEMS LIMITED | $1.365 | $1.370 | 0.36% | $0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.770 | $5.790 | 0.34% | $0.160 | $0.060 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.390 | $6.410 | 0.31% | $0.540 | $0.100 |
| HIL | HILLS LIMITED | $1.585 | $1.590 | 0.31% | -$0.130 | $0.030 |
| WRT | WESTFIELD RETAIL TRUST | $3.210 | $3.220 | 0.31% | $0.270 | $0.100 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.720 | $26.800 | 0.29% | $1.220 | $0.580 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $148.760 | $149.200 | 0.29% | $0.000 | $0.000 |
| APA | APA GROUP | $7.020 | $7.040 | 0.28% | $0.400 | $0.170 |
| CUP | COUNTPLUS LIMITED | $1.750 | $1.755 | 0.28% | $0.100 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.550 | $3.560 | 0.28% | $0.110 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.820 | $1.825 | 0.27% | $0.120 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.790 | $3.800 | 0.26% | $0.160 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.935 | $1.940 | 0.25% | $0.240 | $0.060 |
| EBO | EBOS GROUP LIMITED | $8.100 | $8.120 | 0.24% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $8.690 | $8.710 | 0.23% | $0.530 | $0.190 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.900 | $4.910 | 0.20% | $0.200 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $5.110 | $5.120 | 0.19% | -$0.210 | $0.080 |
| ITW | ISHARES MSCI TAIWAN ETF | $16.430 | $16.460 | 0.18% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.000 | $6.010 | 0.16% | $0.230 | $0.080 |
| ARG | ARGO INVESTMENTS LIMITED | $7.430 | $7.440 | 0.13% | $0.300 | $0.140 |
| TCL | TRANSURBAN GROUP | $7.480 | $7.490 | 0.13% | $0.120 | $0.170 |
| IBK | ISHARES MSCI BRIC ETF | $40.830 | $40.880 | 0.12% | $0.000 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.240 | $101.360 | 0.11% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $16.740 | $16.760 | 0.11% | $0.880 | $0.120 |
| CCL | COCA-COLA AMATIL LIMITED | $9.540 | $9.550 | 0.10% | $0.560 | $0.240 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $73.330 | $73.350 | 0.02% | $0.000 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $90.160 | $90.180 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (03-Jun-2014 to 04-Jun-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment