| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.215 | $0.205 | 1576620 | -4.65% | |
| SBM | ST BARBARA LIMITED | $0.12 | $0.115 | 3093497 | -4.17% | |
| ABP | ABACUS PROPERTY GROUP | $2.54 | $2.48 | 1513241 | -2.36% | |
| IMD | IMDEX LIMITED | $0.635 | $0.62 | 60537 | -2.36% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.68 | $4.57 | 2045214 | -2.35% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.79 | $4.68 | 21377174 | -2.3% | |
| AWE | AWE LIMITED | $1.88 | $1.84 | 1527563 | -2.13% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.33 | $3.26 | 964707 | -2.1% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.48 | $0.47 | 5139597 | -2.08% | |
| SXY | SENEX ENERGY LIMITED | $0.72 | $0.705 | 1411470 | -2.08% | |
| AWC | ALUMINA LIMITED | $1.455 | $1.425 | 11205168 | -2.06% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.495 | $0.485 | 1079092 | -2.02% | |
| GMG | GOODMAN GROUP | $5.19 | $5.09 | 3095064 | -1.93% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.08 | $2.04 | 2297433 | -1.92% | |
| CPL | COALSPUR MINES LIMITED | $0.063 | $0.062 | 222168 | -1.59% | |
| SGP | STOCKLAND | $3.96 | $3.90 | 6165937 | -1.52% | |
| CGF | CHALLENGER LIMITED | $7.74 | $7.63 | 1283684 | -1.42% | |
| CRZ | CARSALES.COM LIMITED | $11.50 | $11.34 | 361231 | -1.39% | |
| JBH | JB HI-FI LIMITED | $18.96 | $18.70 | 460797 | -1.37% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.75 | $0.74 | 2188709 | -1.33% | |
| TCL | TRANSURBAN GROUP | $7.72 | $7.62 | 4923600 | -1.3% | |
| APN | APN NEWS & MEDIA LIMITED | $0.78 | $0.77 | 5448544 | -1.28% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.40 | $2.37 | 133894 | -1.25% | |
| WSA | WESTERN AREAS LIMITED | $5.07 | $5.01 | 979257 | -1.18% | |
| OFX | OZFOREX GROUP LIMITED | $2.57 | $2.54 | 936839 | -1.17% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.088 | $0.087 | 10349200 | -1.14% | |
| GPT | GPT GROUP | $3.90 | $3.86 | 3060996 | -1.03% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.04 | 8417179 | -0.97% | |
| RIO | RIO TINTO LIMITED | $63.20 | $62.60 | 1622648 | -0.95% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.055 | $1.045 | 4019739 | -0.95% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.48 | $3.45 | 1792927 | -0.86% | |
| GNC | GRAINCORP LIMITED | $8.40 | $8.33 | 503287 | -0.83% | |
| BWP | BWP TRUST | $2.49 | $2.47 | 922796 | -0.8% | |
| CQR | CHARTER HALL RETAIL REIT | $3.87 | $3.84 | 1332618 | -0.78% | |
| ORG | ORIGIN ENERGY LIMITED | $14.50 | $14.39 | 2045791 | -0.76% | |
| RMD | RESMED INC | $5.36 | $5.32 | 4664171 | -0.75% | |
| NVT | NAVITAS LIMITED | $7.09 | $7.04 | 1326025 | -0.71% | |
| ANN | ANSELL LIMITED | $19.28 | $19.15 | 319534 | -0.67% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.97 | $5.93 | 1942788 | -0.67% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.40 | $46.10 | 272266 | -0.65% | |
| BHP | BHP BILLITON LIMITED | $37.80 | $37.57 | 5424291 | -0.61% | |
| IOF | INVESTA OFFICE FUND | $3.44 | $3.42 | 1425221 | -0.58% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.45 | $17.35 | 797252 | -0.57% | |
| MGR | MIRVAC GROUP | $1.78 | $1.77 | 10667959 | -0.56% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.895 | $0.89 | 631099 | -0.56% | |
| CSR | CSR LIMITED | $3.60 | $3.58 | 3391263 | -0.56% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.65 | $3.63 | 897890 | -0.55% | |
| MML | MEDUSA MINING LIMITED | $1.90 | $1.89 | 1278918 | -0.53% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.975 | $1.965 | 2739305 | -0.51% | |
| SEK | SEEK LIMITED | $16.76 | $16.68 | 425775 | -0.48% | |
| NWS | NEWS CORPORATION | $18.90 | $18.81 | 32999 | -0.48% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.12 | $21.02 | 344053 | -0.47% | |
| SYD | SYDNEY AIRPORT | $4.36 | $4.34 | 2731826 | -0.46% | |
| LLC | LEND LEASE GROUP | $13.41 | $13.35 | 585338 | -0.45% | |
| QUB | QUBE HOLDINGS LIMITED | $2.32 | $2.31 | 1395910 | -0.43% | |
| MQG | MACQUARIE GROUP LIMITED | $60.70 | $60.44 | 482215 | -0.43% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.31 | $14.25 | 518692 | -0.42% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.52 | $2.51 | 2467478 | -0.4% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.65 | $12.60 | 1138825 | -0.4% | |
| SPN | SP AUSNET | $1.355 | $1.35 | 2498421 | -0.37% | |
| AAD | ARDENT LEISURE GROUP | $2.71 | $2.70 | 822466 | -0.37% | |
| ENV | ENVESTRA LIMITED | $1.365 | $1.36 | 3200004 | -0.37% | |
| TPM | TPG TELECOM LIMITED | $5.58 | $5.56 | 800244 | -0.36% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.95 | $5.93 | 3424214 | -0.34% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.37 | 1179801 | -0.32% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.33 | $3.32 | 614575 | -0.3% | |
| AQA | AQUILA RESOURCES LIMITED | $3.40 | $3.39 | 489814 | -0.29% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.49 | $4.48 | 7686914 | -0.22% | |
| MSB | MESOBLAST LIMITED | $4.56 | $4.55 | 205906 | -0.22% | |
| CSL | CSL LIMITED | $68.65 | $68.50 | 760780 | -0.22% | |
| STO | SANTOS LIMITED | $14.48 | $14.45 | 2222523 | -0.21% | |
| WOR | WORLEYPARSONS LIMITED | $18.96 | $18.93 | 1710074 | -0.16% | |
| APA | APA GROUP | $7.06 | $7.05 | 888021 | -0.14% | |
| WES | WESFARMERS LIMITED | $43.00 | $42.94 | 1311643 | -0.14% | |
| IFL | IOOF HOLDINGS LIMITED | $8.45 | $8.44 | 954197 | -0.12% | |
| AMC | AMCOR LIMITED | $10.37 | $10.36 | 2984031 | -0.1% | |
| NCM | NEWCREST MINING LIMITED | $11.00 | $10.99 | 2206145 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.99 | $81.95 | 1352665 | -0.05% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.79 | $33.78 | 2910915 | -0.03% |
S&P/ASX 200 Decliners (05-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment