| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.135 | $0.125 | 1816227 | -7.41% | |
| EHL | EMECO HOLDINGS LIMITED | $0.227 | $0.215 | 1615579 | -5.29% | |
| SBM | ST BARBARA LIMITED | $0.11 | $0.105 | 1444290 | -4.55% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.11 | 2428978 | -4.35% | |
| GBG | GINDALBIE METALS LTD | $0.057 | $0.055 | 1596001 | -3.51% | |
| NVT | NAVITAS LIMITED | $5.12 | $4.98 | 1440513 | -2.73% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.65 | $22.10 | 570968 | -2.43% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.99 | $2.94 | 6465081 | -1.67% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.067 | $0.066 | 788793 | -1.49% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.03 | $2.00 | 1387349 | -1.48% | |
| MSB | MESOBLAST LIMITED | $4.06 | $4.00 | 2031482 | -1.48% | |
| CVO | COVER-MORE GROUP LIMITED | $1.86 | $1.835 | 300868 | -1.34% | |
| CSR | CSR LIMITED | $3.73 | $3.68 | 534386 | -1.34% | |
| FBU | FLETCHER BUILDING LIMITED | $8.41 | $8.30 | 183749 | -1.31% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.45 | $0.445 | 498279 | -1.11% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.56 | $6.50 | 595494 | -0.91% | |
| MML | MEDUSA MINING LIMITED | $1.745 | $1.73 | 1200159 | -0.86% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.93 | $1.915 | 1002676 | -0.78% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.68 | $2.66 | 1423755 | -0.75% | |
| SPN | SP AUSNET | $1.36 | $1.35 | 2040477 | -0.74% | |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.69 | 2122673 | -0.72% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.48 | $3.46 | 1218791 | -0.57% | Alert |
| IRE | IRESS LIMITED | $8.72 | $8.67 | 308070 | -0.57% | |
| BPT | BEACH ENERGY LIMITED | $1.77 | $1.76 | 1196960 | -0.56% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.90 | $0.895 | 8148039 | -0.56% | |
| NCM | NEWCREST MINING LIMITED | $10.84 | $10.78 | 3087015 | -0.55% | |
| AGK | AGL ENERGY LIMITED | $14.75 | $14.67 | 1149305 | -0.54% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.25 | $9.20 | 1786769 | -0.54% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.925 | $0.92 | 925347 | -0.54% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.92 | $1.91 | 1506466 | -0.52% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.48 | $12.42 | 1226630 | -0.48% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.09 | $1.085 | 6842017 | -0.46% | |
| NUF | NUFARM LIMITED | $4.50 | $4.48 | 528151 | -0.44% | |
| BXB | BRAMBLES LIMITED | $9.36 | $9.32 | 5876607 | -0.43% | |
| TRY | TROY RESOURCES LIMITED | $1.19 | $1.185 | 335329 | -0.42% | Alert |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.21 | $1.205 | 1431091 | -0.41% | |
| ABP | ABACUS PROPERTY GROUP | $2.58 | $2.57 | 612781 | -0.39% | |
| ENV | ENVESTRA LIMITED | $1.325 | $1.32 | 2083979 | -0.38% | |
| BLD | BORAL LIMITED. | $5.31 | $5.29 | 1923140 | -0.38% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.45 | $5.43 | 19494500 | -0.37% | |
| JBH | JB HI-FI LIMITED | $19.38 | $19.31 | 161663 | -0.36% | |
| GNC | GRAINCORP LIMITED | $8.88 | $8.85 | 586228 | -0.34% | |
| ARP | ARB CORPORATION LIMITED | $12.26 | $12.22 | 43815 | -0.33% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.25 | $6.23 | 7636759 | -0.32% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.40 | $3.39 | 234192 | -0.29% | |
| MGR | MIRVAC GROUP | $1.80 | $1.795 | 9687834 | -0.28% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.15 | $11.12 | 1250206 | -0.27% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.61 | $33.52 | 3286865 | -0.27% | |
| ANN | ANSELL LIMITED | $18.80 | $18.75 | 286770 | -0.27% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.65 | $7.63 | 195929 | -0.26% | |
| OSH | OIL SEARCH LIMITED | $9.52 | $9.50 | 1518447 | -0.21% | |
| IGO | INDEPENDENCE GROUP NL | $4.88 | $4.87 | 682789 | -0.2% | |
| WSA | WESTERN AREAS LIMITED | $4.98 | $4.97 | 1481870 | -0.2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.34 | 2981076 | -0.19% | |
| NWS | NEWS CORPORATION | $18.72 | $18.69 | 17749 | -0.16% | |
| ASX | ASX LIMITED | $36.20 | $36.15 | 273338 | -0.14% | |
| TRS | THE REJECT SHOP LIMITED | $9.68 | $9.67 | 50445 | -0.1% | |
| AMC | AMCOR LIMITED | $10.27 | $10.26 | 1960289 | -0.1% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.05 | $13.04 | 1407306 | -0.08% | |
| SUN | SUNCORP GROUP LIMITED | $14.18 | $14.17 | 1882789 | -0.07% | |
| WOW | WOOLWORTHS LIMITED | $35.90 | $35.88 | 1119905 | -0.06% | |
| CSL | CSL LIMITED | $66.77 | $66.76 | 686121 | -0.01% |
S&P/ASX 200 Decliners (28-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment