| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.13 | $0.12 | 2549522 | -7.69% | |
| CPL | COALSPUR MINES LIMITED | $0.06 | $0.056 | 303945 | -6.67% | |
| BLY | BOART LONGYEAR LIMITED | $0.24 | $0.225 | 6076131 | -6.25% | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.19 | $0.18 | 501397 | -5.26% | |
| PDN | PALADIN ENERGY LTD | $0.41 | $0.39 | 9307270 | -4.88% | Alert |
| NVT | NAVITAS LIMITED | $4.93 | $4.70 | 1800360 | -4.67% | Alert Alert |
| SBM | ST BARBARA LIMITED | $0.11 | $0.105 | 1681645 | -4.55% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.55 | $0.53 | 757032 | -3.64% | |
| EVN | EVOLUTION MINING LIMITED | $0.825 | $0.795 | 1393694 | -3.64% | Alert |
| IAU | INTREPID MINES LIMITED | $0.28 | $0.27 | 505369 | -3.57% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.65 | $2.57 | 2357947 | -3.02% | |
| BRU | BURU ENERGY LIMITED | $0.88 | $0.855 | 813333 | -2.84% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.43 | $0.42 | 1678458 | -2.33% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.087 | $0.085 | 10784509 | -2.3% | |
| OGC | OCEANAGOLD CORPORATION | $3.56 | $3.48 | 809927 | -2.25% | |
| OFX | OZFOREX GROUP LIMITED | $2.44 | $2.39 | 1946944 | -2.05% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.10 | $21.65 | 827677 | -2.04% | Alert Alert |
| BPT | BEACH ENERGY LIMITED | $1.74 | $1.705 | 9628238 | -2.01% | Alert Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.112 | $0.11 | 1068238 | -1.79% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.51 | $6.40 | 1004308 | -1.69% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.935 | $0.92 | 589528 | -1.6% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.067 | $0.066 | 198017 | -1.49% | |
| RRL | REGIS RESOURCES LIMITED | $1.83 | $1.805 | 1772689 | -1.37% | |
| FBU | FLETCHER BUILDING LIMITED | $8.32 | $8.21 | 1043093 | -1.32% | |
| APN | APN NEWS & MEDIA LIMITED | $0.76 | $0.75 | 631325 | -1.32% | |
| GNC | GRAINCORP LIMITED | $8.81 | $8.70 | 507392 | -1.25% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.45 | $0.445 | 64106 | -1.11% | |
| BDR | BEADELL RESOURCES LIMITED | $0.545 | $0.54 | 7363017 | -0.92% | |
| NWH | NRW HOLDINGS LIMITED | $1.095 | $1.085 | 1692895 | -0.91% | |
| BXB | BRAMBLES LIMITED | $9.33 | $9.25 | 3745148 | -0.86% | |
| OSH | OIL SEARCH LIMITED | $9.52 | $9.44 | 2614472 | -0.84% | |
| AIO | ASCIANO LIMITED | $6.09 | $6.04 | 2212888 | -0.82% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.26 | $6.21 | 3229650 | -0.8% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.645 | $0.64 | 11871958 | -0.78% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.685 | $0.68 | 2757642 | -0.73% | |
| CHC | CHARTER HALL GROUP | $4.30 | $4.27 | 373525 | -0.7% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.04 | $15.93 | 452872 | -0.69% | Alert |
| NUF | NUFARM LIMITED | $4.46 | $4.43 | 831919 | -0.67% | |
| RCR | RCR TOMLINSON LIMITED | $2.98 | $2.96 | 15202 | -0.67% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.89 | $0.885 | 6115443 | -0.56% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.61 | $3.59 | 1290278 | -0.55% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.92 | $1.91 | 31140 | -0.52% | |
| SPN | SP AUSNET | $1.35 | $1.345 | 3470009 | -0.37% | |
| AMP | AMP LIMITED | $5.43 | $5.41 | 10402051 | -0.37% | |
| IFL | IOOF HOLDINGS LIMITED | $8.70 | $8.67 | 927983 | -0.34% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.48 | $3.47 | 741278 | -0.29% | |
| TTS | TATTS GROUP LIMITED | $3.50 | $3.49 | 3128741 | -0.29% | |
| MGR | MIRVAC GROUP | $1.795 | $1.79 | 6625794 | -0.28% | |
| AWE | AWE LIMITED | $1.81 | $1.805 | 1057214 | -0.28% | |
| COH | COCHLEAR LIMITED | $63.00 | $62.84 | 231770 | -0.25% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.51 | $4.50 | 1826179 | -0.22% | Alert |
| STO | SANTOS LIMITED | $14.41 | $14.38 | 1734328 | -0.21% | |
| PPT | PERPETUAL LIMITED | $48.10 | $48.04 | 126696 | -0.12% | |
| TRS | THE REJECT SHOP LIMITED | $9.65 | $9.64 | 72905 | -0.1% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.66 | $42.63 | 986095 | -0.07% |
S&P/ASX 200 Decliners (29-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment