| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.225 | $0.20 | 5310773 | -11.11% | Alert |
| TRY | TROY RESOURCES LIMITED | $0.92 | $0.835 | 4885249 | -9.24% | Alert Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.215 | $0.205 | 15109779 | -4.65% | |
| MML | MEDUSA MINING LIMITED | $1.755 | $1.695 | 1506746 | -3.42% | |
| EVN | EVOLUTION MINING LIMITED | $0.805 | $0.78 | 1727387 | -3.11% | Alert |
| BRU | BURU ENERGY LIMITED | $0.86 | $0.84 | 977520 | -2.33% | |
| IMD | IMDEX LIMITED | $0.695 | $0.68 | 113855 | -2.16% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.85 | $3.77 | 591361 | -2.08% | |
| OGC | OCEANAGOLD CORPORATION | $3.47 | $3.40 | 311512 | -2.02% | Alert Alert |
| RSG | RESOLUTE MINING LIMITED | $0.625 | $0.615 | 2455907 | -1.6% | |
| SFR | SANDFIRE RESOURCES NL | $6.58 | $6.48 | 326358 | -1.52% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.066 | $0.065 | 2284360 | -1.52% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.15 | $6.07 | 4088050 | -1.3% | |
| TPM | TPG TELECOM LIMITED | $5.56 | $5.49 | 1089693 | -1.26% | |
| CRZ | CARSALES.COM LIMITED | $11.59 | $11.45 | 871467 | -1.21% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.085 | $0.084 | 2459474 | -1.18% | |
| WSA | WESTERN AREAS LIMITED | $5.14 | $5.08 | 1801155 | -1.17% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.57 | $2.54 | 3599176 | -1.17% | |
| PRU | PERSEUS MINING LIMITED | $0.45 | $0.445 | 2566035 | -1.11% | Alert |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.92 | $0.91 | 569304 | -1.09% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.04 | $2.02 | 2425788 | -0.98% | |
| NUF | NUFARM LIMITED | $4.44 | $4.40 | 851747 | -0.9% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.34 | $1.33 | 2223173 | -0.75% | Alert |
| SXY | SENEX ENERGY LIMITED | $0.685 | $0.68 | 2473524 | -0.73% | |
| MTS | METCASH LIMITED | $2.88 | $2.86 | 4394830 | -0.69% | |
| WOR | WORLEYPARSONS LIMITED | $18.05 | $17.94 | 831134 | -0.61% | Alert |
| IRE | IRESS LIMITED | $8.77 | $8.72 | 261189 | -0.57% | |
| SYD | SYDNEY AIRPORT | $4.34 | $4.32 | 6081644 | -0.46% | |
| QUB | QUBE HOLDINGS LIMITED | $2.28 | $2.27 | 507101 | -0.44% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.205 | $1.20 | 3958901 | -0.41% | |
| BGA | BEGA CHEESE LIMITED | $4.93 | $4.91 | 152344 | -0.41% | |
| RCR | RCR TOMLINSON LIMITED | $2.95 | $2.94 | 62116 | -0.34% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.695 | $1.69 | 2697295 | -0.29% | |
| BHP | BHP BILLITON LIMITED | $39.11 | $39.00 | 5746893 | -0.28% | |
| IOF | INVESTA OFFICE FUND | $3.57 | $3.56 | 1031780 | -0.28% | |
| NCM | NEWCREST MINING LIMITED | $10.89 | $10.86 | 1554790 | -0.28% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.73 | $3.72 | 197265 | -0.27% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.45 | $12.42 | 797897 | -0.24% | |
| GNC | GRAINCORP LIMITED | $8.73 | $8.71 | 440973 | -0.23% | |
| FBU | FLETCHER BUILDING LIMITED | $8.20 | $8.19 | 1877612 | -0.12% | |
| STO | SANTOS LIMITED | $14.46 | $14.45 | 2447321 | -0.07% | |
| RIO | RIO TINTO LIMITED | $66.09 | $66.07 | 2385508 | -0.03% | Alert |
S&P/ASX 200 Decliners (30-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment