| Code | Name | Open | Last | Volume | % Change | Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.14 | 58462062 | 12% | Alert Alert |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.84 | $0.93 | 83788503 | 10.71% | Alert |
| ACR | ACRUX LIMITED | $1.89 | $1.965 | 2815802 | 3.97% | Alert |
| CDD | CARDNO LIMITED | $6.45 | $6.67 | 700724 | 3.41% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.27 | $2.34 | 245112 | 3.08% | |
| AAD | ARDENT LEISURE GROUP | $2.97 | $3.06 | 1627823 | 3.03% | |
| WES | WESFARMERS LIMITED | $44.40 | $45.66 | 4301891 | 2.84% | Alert |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.57 | $3.67 | 1889021 | 2.8% | |
| TPM | TPG TELECOM LIMITED | $5.84 | $6.00 | 1267756 | 2.74% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.03 | $11.31 | 18815458 | 2.54% | Alert |
| BRU | BURU ENERGY LIMITED | $0.79 | $0.81 | 1116452 | 2.53% | |
| GBG | GINDALBIE METALS LTD | $0.047 | $0.048 | 409293 | 2.13% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.885 | $1.925 | 4607470 | 2.12% | Alert |
| IVC | INVOCARE LIMITED | $11.53 | $11.76 | 405420 | 1.99% | |
| AMC | AMCOR LIMITED | $11.01 | $11.21 | 8577966 | 1.82% | |
| BGA | BEGA CHEESE LIMITED | $5.20 | $5.29 | 311589 | 1.73% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.165 | $1.185 | 4216416 | 1.72% | Alert |
| SFR | SANDFIRE RESOURCES NL | $6.46 | $6.57 | 539082 | 1.7% | |
| APA | APA GROUP | $7.67 | $7.80 | 1189323 | 1.69% | |
| GWA | GWA GROUP LIMITED. | $3.01 | $3.06 | 717181 | 1.66% | |
| IPL | INCITEC PIVOT LIMITED | $3.02 | $3.07 | 7202616 | 1.66% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.39 | $9.54 | 6103193 | 1.6% | Alert |
| BWP | BWP TRUST | $2.56 | $2.60 | 1159526 | 1.56% | |
| NWH | NRW HOLDINGS LIMITED | $1.08 | $1.095 | 3670185 | 1.39% | Alert |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.62 | $6.71 | 626490 | 1.36% | |
| CHC | CHARTER HALL GROUP | $4.48 | $4.54 | 325810 | 1.34% | |
| CSR | CSR LIMITED | $3.50 | $3.54 | 3508981 | 1.14% | |
| IOF | INVESTA OFFICE FUND | $3.64 | $3.68 | 1578755 | 1.1% | |
| BKN | BRADKEN LIMITED | $4.90 | $4.95 | 677719 | 1.02% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.94 | $33.27 | 4751672 | 1% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $50.00 | $50.48 | 282551 | 0.96% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.61 | $5.66 | 27639343 | 0.89% | |
| MYR | MYER HOLDINGS LIMITED | $2.34 | $2.36 | 1596761 | 0.85% | |
| TTS | TATTS GROUP LIMITED | $3.59 | $3.62 | 2305301 | 0.84% | |
| MGR | MIRVAC GROUP | $1.89 | $1.905 | 10197123 | 0.79% | |
| CRZ | CARSALES.COM LIMITED | $11.35 | $11.44 | 1158976 | 0.79% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.645 | 5106061 | 0.78% | |
| TRS | THE REJECT SHOP LIMITED | $9.17 | $9.24 | 172100 | 0.76% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $5.29 | $5.33 | 2007212 | 0.76% | |
| OSH | OIL SEARCH LIMITED | $9.40 | $9.47 | 5697805 | 0.74% | |
| BHP | BHP BILLITON LIMITED | $37.85 | $38.13 | 18041336 | 0.74% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.62 | $17.75 | 1076720 | 0.74% | |
| CSL | CSL LIMITED | $72.20 | $72.73 | 1431135 | 0.73% | |
| RMD | RESMED INC | $5.56 | $5.60 | 4789816 | 0.72% | |
| NUF | NUFARM LIMITED | $4.44 | $4.47 | 628608 | 0.68% | |
| RCR | RCR TOMLINSON LIMITED | $3.02 | $3.04 | 108167 | 0.66% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.31 | $6.35 | 6364191 | 0.63% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.65 | $12.73 | 816997 | 0.63% | |
| SUN | SUNCORP GROUP LIMITED | $14.45 | $14.54 | 11588313 | 0.62% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.98 | $1.99 | 5366226 | 0.51% | |
| AIO | ASCIANO LIMITED | $5.99 | $6.02 | 3019862 | 0.5% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.03 | $2.04 | 1368424 | 0.49% | |
| FBU | FLETCHER BUILDING LIMITED | $8.30 | $8.34 | 3690545 | 0.48% | Alert |
| VED | VEDA GROUP LIMITED | $2.08 | $2.09 | 543166 | 0.48% | |
| SGP | STOCKLAND | $4.20 | $4.22 | 5851739 | 0.48% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.46 | $6.49 | 482778 | 0.46% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.58 | $4.60 | 1621565 | 0.44% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.10 | $34.24 | 4185557 | 0.41% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.98 | $5.00 | 283718 | 0.4% | |
| ASX | ASX LIMITED | $36.46 | $36.60 | 594386 | 0.38% | |
| BLD | BORAL LIMITED. | $5.30 | $5.32 | 1790316 | 0.38% | |
| GMG | GOODMAN GROUP | $5.44 | $5.46 | 3558373 | 0.37% | |
| CWN | CROWN LIMITED | $16.05 | $16.10 | 1457460 | 0.31% | |
| BPT | BEACH ENERGY LIMITED | $1.705 | $1.71 | 2109843 | 0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.58 | $3.59 | 2923899 | 0.28% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.75 | $3.76 | 503121 | 0.27% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.79 | $7.81 | 229205 | 0.26% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.35 | $12.38 | 2151167 | 0.24% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.70 | $8.72 | 594942 | 0.23% | |
| IFL | IOOF HOLDINGS LIMITED | $8.80 | $8.82 | 725742 | 0.23% | |
| NWS | NEWS CORPORATION | $18.08 | $18.12 | 63219 | 0.22% | |
| STO | SANTOS LIMITED | $14.61 | $14.64 | 1736066 | 0.21% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.31 | $43.38 | 1954179 | 0.16% | Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $7.60 | $7.61 | 260312 | 0.13% | |
| ORG | ORIGIN ENERGY LIMITED | $14.18 | $14.19 | 2296662 | 0.07% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.86 | $25.87 | 751938 | 0.04% |
S&P/ASX 200 Gainers (20-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment