| Code | Name | Open | Last | Volume | % Change | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.58 | $13.21 | 3809970 | -2.72% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.49 | $11.20 | 8836074 | -2.52% | |
| WES | WESFARMERS LIMITED | $45.59 | $44.57 | 5128343 | -2.24% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.58 | $4.48 | 23810228 | -2.18% | |
| ORI | ORICA LIMITED | $21.09 | $20.63 | 1385129 | -2.18% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.92 | $17.54 | 2138211 | -2.12% | |
| WOR | WORLEYPARSONS LIMITED | $17.85 | $17.48 | 780179 | -2.07% | Alert |
| SUN | SUNCORP GROUP LIMITED | $14.83 | $14.54 | 5560112 | -1.96% | |
| AMC | AMCOR LIMITED | $11.29 | $11.08 | 6940693 | -1.86% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.35 | $9.18 | 9352315 | -1.82% | |
| TCL | TRANSURBAN GROUP | $8.13 | $7.99 | 7046258 | -1.72% | |
| RIO | RIO TINTO LIMITED | $66.74 | $65.60 | 1983182 | -1.71% | |
| TOL | TOLL HOLDINGS LIMITED | $5.74 | $5.65 | 4156633 | -1.57% | |
| LLC | LEND LEASE GROUP | $14.07 | $13.85 | 2607139 | -1.56% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.26 | 6959579 | -1.49% | |
| CWN | CROWN LIMITED | $16.21 | $15.98 | 3252055 | -1.42% | |
| STO | SANTOS LIMITED | $14.79 | $14.59 | 2569041 | -1.35% | |
| MQG | MACQUARIE GROUP LIMITED | $59.20 | $58.43 | 1223713 | -1.3% | |
| IPL | INCITEC PIVOT LIMITED | $3.10 | $3.06 | 5340933 | -1.29% | |
| ILU | ILUKA RESOURCES LIMITED | $8.70 | $8.59 | 1292522 | -1.26% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.53 | $33.21 | 5493196 | -0.95% | |
| GMG | GOODMAN GROUP | $5.60 | $5.55 | 8058554 | -0.89% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.99 | $80.27 | 3196666 | -0.89% | |
| WOW | WOOLWORTHS LIMITED | $37.29 | $36.97 | 2306309 | -0.86% | |
| WBC | WESTPAC BANKING CORPORATION | $35.23 | $34.94 | 5974033 | -0.82% | |
| NCM | NEWCREST MINING LIMITED | $11.11 | $11.02 | 3257884 | -0.81% | |
| BHP | BHP BILLITON LIMITED | $38.34 | $38.03 | 9504056 | -0.81% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.82 | $22.68 | 693782 | -0.61% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $44.00 | $43.77 | 3271983 | -0.52% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.54 | $34.36 | 4737613 | -0.52% | |
| GPT | GPT GROUP | $4.10 | $4.08 | 9059804 | -0.49% | |
| NWS | NEWS CORPORATION | $18.45 | $18.38 | 360200 | -0.38% | |
| SYD | SYDNEY AIRPORT | $4.39 | $4.38 | 7039049 | -0.23% | Alert Alert |
| OSH | OIL SEARCH LIMITED | $9.55 | $9.54 | 3018358 | -0.1% | Alert |
S&P/ASX 50 Decliners (21-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment