| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SIU | SIRIUS CORPORATION LIMITED | $0.007 | $0.019 | 171.42% | -$0.030 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.024 | $0.032 | 33.33% | -$0.040 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.033 | $0.042 | 27.27% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.015 | $0.019 | 26.66% | -$0.030 | $0.000 |
| BDI | BLINA MINERALS NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.024 | $0.030 | 25.00% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.525 | $0.640 | 21.90% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.014 | $0.017 | 21.42% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.120 | $0.145 | 20.83% | -$0.050 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.042 | $0.050 | 19.04% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.130 | 18.18% | -$0.060 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.140 | $0.165 | 17.85% | $0.030 | $0.010 |
| EPY | E-PAY ASIA LIMITED | $0.145 | $0.170 | 17.24% | $0.030 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.090 | $0.105 | 16.66% | $0.010 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.065 | $0.075 | 15.38% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.105 | $0.120 | 14.28% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.175 | $0.200 | 14.28% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.395 | $0.450 | 13.92% | -$0.050 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.220 | $0.250 | 13.63% | $0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.040 | $0.045 | 12.50% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $1.785 | $1.990 | 11.48% | $0.120 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.080 | $0.089 | 11.25% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.180 | $0.200 | 11.11% | -$0.250 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.705 | $0.780 | 10.63% | $0.020 | $0.020 |
| NGY | NUENERGY GAS LIMITED | $0.095 | $0.105 | 10.52% | $0.030 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.195 | $0.215 | 10.25% | $0.000 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.245 | $0.270 | 10.20% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.500 | $3.850 | 10.00% | $0.740 | $0.020 |
| CVG | CONVERGENT MINERALS LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.150 | $0.165 | 10.00% | -$0.750 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.091 | $0.100 | 9.89% | -$0.050 | $0.000 |
| CKK | CORETRACK LIMITED | $0.052 | $0.057 | 9.61% | -$0.040 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.073 | $0.080 | 9.58% | $0.010 | $0.000 |
| TZL | TZ LIMITED | $0.320 | $0.350 | 9.37% | -$0.090 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.500 | $0.545 | 9.00% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.046 | $0.050 | 8.69% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.245 | $0.265 | 8.16% | -$0.050 | $0.010 |
| MET | MT ISA METALS LIMITED | $0.245 | $0.265 | 8.16% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.430 | $0.465 | 8.13% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.086 | $0.093 | 8.13% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.440 | $0.475 | 7.95% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.130 | $0.140 | 7.69% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.520 | $0.560 | 7.69% | $0.120 | $0.020 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.270 | $0.290 | 7.40% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.475 | $0.510 | 7.36% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.275 | $0.295 | 7.27% | $0.030 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.700 | $0.750 | 7.14% | -$10.820 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $11.690 | $12.500 | 6.92% | $0.530 | $0.160 |
| AZK | AZIANA LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.015 | $0.016 | 6.66% | -$0.040 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.310 | $0.330 | 6.45% | -$0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.064 | $0.068 | 6.25% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.160 | $0.170 | 6.25% | $0.030 | $0.000 |
| BCI | BC IRON LIMITED | $2.500 | $2.650 | 6.00% | $0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.585 | $0.620 | 5.98% | -$2.730 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.265 | $1.340 | 5.92% | -$0.100 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.255 | $0.270 | 5.88% | -$0.040 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.260 | $0.275 | 5.76% | -$0.050 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.350 | $0.370 | 5.71% | $0.040 | $0.020 |
| IMA | IMAGE RESOURCES NL | $0.265 | $0.280 | 5.66% | -$0.050 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.185 | $0.195 | 5.40% | $0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.185 | $0.195 | 5.40% | -$0.060 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.760 | $0.800 | 5.26% | $0.070 | $0.050 |
| RDR | REED RESOURCES LTD | $0.290 | $0.305 | 5.17% | -$0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.080 | $0.084 | 5.00% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.205 | $0.215 | 4.87% | $0.030 | $0.010 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.063 | $0.066 | 4.76% | -$0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.320 | $0.335 | 4.68% | $0.190 | $0.000 |
| FWL | FERROWEST LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.086 | $0.090 | 4.65% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.050 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.040 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.067 | $0.070 | 4.47% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.240 | $2.340 | 4.46% | $0.120 | $0.040 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.450 | $0.470 | 4.44% | -$0.220 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.350 | $1.410 | 4.44% | $0.040 | $0.000 |
| MLX | METALS X LIMITED | $0.225 | $0.235 | 4.44% | $0.050 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.345 | $0.360 | 4.34% | -$0.020 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.720 | $0.750 | 4.16% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.255 | $0.265 | 3.92% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.255 | $0.265 | 3.92% | -$0.060 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.077 | $0.080 | 3.89% | $0.090 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.515 | $0.535 | 3.88% | $0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.052 | $0.054 | 3.84% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| ABU | ABM RESOURCES NL | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.030 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.400 | $0.415 | 3.75% | $0.030 | $0.000 |
| FAR | FAR LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.810 | $0.840 | 3.70% | -$0.020 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.410 | $0.425 | 3.65% | -$0.470 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.660 | $1.720 | 3.61% | $0.350 | $0.030 |
| LEG | LEGEND MINING LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.140 | $0.145 | 3.57% | $0.040 | $0.010 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.285 | $1.330 | 3.50% | $0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.450 | $1.500 | 3.44% | $0.140 | $0.040 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.290 | $0.300 | 3.44% | $0.060 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| WEB | WEBJET LIMITED | $2.410 | $2.490 | 3.31% | $0.140 | $0.060 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.460 | $0.475 | 3.26% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.620 | $0.640 | 3.22% | $0.330 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.094 | $0.097 | 3.19% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.570 | $1.620 | 3.18% | -$0.070 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.096 | $0.099 | 3.12% | -$0.120 | $0.000 |
| ZYL | ZYL LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.650 | $0.670 | 3.07% | -$0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.815 | $0.840 | 3.06% | $0.040 | $0.050 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.050 |
| EQU | EQUATOR RESOURCES LTD | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.495 | $0.510 | 3.03% | $0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.170 | $0.175 | 2.94% | $0.020 | $0.000 |
| TRY | TROY RESOURCES NL | $4.140 | $4.260 | 2.89% | $0.170 | $0.060 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.350 | $8.590 | 2.87% | $0.610 | $0.220 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.350 | $0.360 | 2.85% | $0.120 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.110 | $2.170 | 2.84% | $0.120 | $0.030 |
| RES | RESOURCE GENERATION LIMITED | $0.360 | $0.370 | 2.77% | -$0.030 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.360 | $0.370 | 2.77% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.545 | $0.560 | 2.75% | $0.040 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.910 | $0.935 | 2.74% | -$0.030 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.190 | $0.195 | 2.63% | $0.070 | $0.010 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | $0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.385 | $0.395 | 2.59% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.040 | 2.56% | -$0.070 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.195 | $0.200 | 2.56% | -$0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.340 | $4.450 | 2.53% | $0.580 | $0.050 |
| TSM | THINKSMART LIMITED | $0.395 | $0.405 | 2.53% | $0.060 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.600 | $0.615 | 2.50% | -$0.060 | $0.000 |
| NBS | NEXBIS LIMITED | $0.080 | $0.082 | 2.50% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.200 | $0.205 | 2.50% | -$0.040 | $0.000 |
| TCQ | TRINITY GROUP | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.205 | $0.210 | 2.43% | -$0.040 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.082 | $0.084 | 2.43% | -$0.180 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.620 | $0.635 | 2.41% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.083 | $0.085 | 2.40% | -$0.200 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.625 | $0.640 | 2.40% | -$0.120 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.625 | $0.640 | 2.40% | -$0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.630 | $0.645 | 2.38% | $0.130 | $0.020 |
| ASL | AUSDRILL LIMITED | $2.930 | $3.000 | 2.38% | $0.270 | $0.060 |
| AZZ | ANTARES ENERGY LIMITED | $0.420 | $0.430 | 2.38% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.210 | $0.215 | 2.38% | $0.030 | $0.010 |
| DML | DISCOVERY METALS LIMITED | $1.280 | $1.310 | 2.34% | -$0.040 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.860 | $3.950 | 2.33% | $0.290 | $0.090 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.435 | $0.445 | 2.29% | -$0.040 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.220 | $0.225 | 2.27% | -$0.080 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.088 | $0.090 | 2.27% | -$0.080 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.670 | $0.685 | 2.23% | $0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.350 | $1.380 | 2.22% | $0.140 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.460 | $0.470 | 2.17% | $0.070 | $0.010 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.480 | $0.490 | 2.08% | $0.100 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.695 | $1.730 | 2.06% | $0.140 | $0.100 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.490 | $0.500 | 2.04% | $0.070 | $0.050 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.050 | $0.051 | 2.00% | -$0.040 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.755 | $1.790 | 1.99% | $0.180 | $0.030 |
| CKF | COLLINS FOODS LIMITED | $1.265 | $1.290 | 1.97% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.515 | $0.525 | 1.94% | -$0.100 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.260 | $0.265 | 1.92% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $1.050 | $1.070 | 1.90% | $0.090 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.265 | $0.270 | 1.88% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.210 | $3.270 | 1.86% | $0.270 | $0.090 |
| DRM | DORAY MINERALS LIMITED | $1.345 | $1.370 | 1.85% | -$0.030 | $0.000 |
| IDO | INDO MINES LIMITED | $0.270 | $0.275 | 1.85% | -$0.100 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.350 | $1.375 | 1.85% | -$0.150 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.560 | $0.570 | 1.78% | -$0.080 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.058 | $0.059 | 1.72% | -$0.040 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.580 | $0.590 | 1.72% | -$0.030 | $0.000 |
| NUF | NUFARM LIMITED | $4.090 | $4.160 | 1.71% | -$0.240 | $0.000 |
| CNU | CHORUS LIMITED | $2.340 | $2.380 | 1.70% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.200 | $1.220 | 1.66% | $0.020 | $0.000 |
| NWS | NEWS CORPORATION | $17.650 | $17.940 | 1.64% | $1.120 | $0.080 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.770 | $3.830 | 1.59% | $0.450 | $0.210 |
| CCP | CREDIT CORP GROUP LIMITED | $4.410 | $4.480 | 1.58% | $0.470 | $0.100 |
| EHL | EMECO HOLDINGS LIMITED | $0.950 | $0.965 | 1.57% | $0.080 | $0.030 |
| COE | COOPER ENERGY LIMITED | $0.325 | $0.330 | 1.53% | -$0.040 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.655 | $0.665 | 1.52% | $0.010 | $0.020 |
| WAX | WAM RESEARCH LIMITED | $0.655 | $0.665 | 1.52% | $0.080 | $0.030 |
| RWD | REWARD MINERALS LTD | $0.990 | $1.005 | 1.51% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.665 | $0.675 | 1.50% | -$0.110 | $0.020 |
| EAR | ECHO RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | -$0.020 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.400 | $13.600 | 1.49% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.335 | $0.340 | 1.49% | -$0.080 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.335 | $0.340 | 1.49% | $0.060 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.020 | $2.050 | 1.48% | $0.180 | $0.060 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.680 | $0.690 | 1.47% | $0.130 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.060 | $2.090 | 1.45% | $0.190 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.070 | $2.100 | 1.44% | -$0.330 | $0.100 |
| GXY | GALAXY RESOURCES LIMITED | $0.695 | $0.705 | 1.43% | -$0.490 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.050 | $1.065 | 1.42% | $0.210 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.130 | $2.160 | 1.40% | $0.270 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.710 | $0.720 | 1.40% | -$0.010 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.640 | $13.830 | 1.39% | $1.520 | $0.250 |
| DVN | DEVINE LIMITED | $0.720 | $0.730 | 1.38% | $0.130 | $0.040 |
| WAM | WAM CAPITAL LIMITED | $1.460 | $1.480 | 1.36% | $0.190 | $0.050 |
| COK | COCKATOO COAL LIMITED | $0.370 | $0.375 | 1.35% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.125 | $1.140 | 1.33% | -$0.040 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.140 | $1.155 | 1.31% | $0.160 | $0.070 |
| WPG | WPG RESOURCES LTD | $0.076 | $0.077 | 1.31% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.070 | $3.110 | 1.30% | $0.280 | $0.080 |
| MLB | MELBOURNE IT LIMITED | $1.530 | $1.550 | 1.30% | $0.170 | $0.070 |
| AYN | ALCYONE RESOURCES LTD | $0.078 | $0.079 | 1.28% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.395 | $0.400 | 1.26% | -$0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.370 | $2.400 | 1.26% | -$0.080 | $0.000 |
| UXC | UXC LIMITED | $0.395 | $0.400 | 1.26% | $0.010 | $0.020 |
| VLW | VILLA WORLD LIMITED. | $0.790 | $0.800 | 1.26% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.800 | $0.810 | 1.25% | $0.110 | $0.030 |
| OGL | OGL RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.800 | $0.810 | 1.25% | $0.150 | $0.030 |
| TGA | THORN GROUP LIMITED | $1.590 | $1.610 | 1.25% | $0.180 | $0.040 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.805 | $0.815 | 1.24% | -$0.280 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.410 | $2.440 | 1.24% | $0.210 | $0.110 |
| BGA | BEGA CHEESE LIMITED | $1.620 | $1.640 | 1.23% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.405 | $0.410 | 1.23% | $0.240 | $0.060 |
| IRN | INDOPHIL RESOURCES NL | $0.410 | $0.415 | 1.21% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.415 | $0.420 | 1.20% | -$0.060 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.425 | $0.430 | 1.17% | $0.070 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.430 | $0.435 | 1.16% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.860 | $0.870 | 1.16% | $0.150 | $0.080 |
| PNR | PACIFIC NIUGINI LIMITED | $0.435 | $0.440 | 1.14% | -$0.030 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.000 | $7.080 | 1.14% | $0.120 | $0.180 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.440 | $0.445 | 1.13% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.440 | $0.445 | 1.13% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.890 | $0.900 | 1.12% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.905 | $0.915 | 1.10% | $0.020 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.815 | $1.835 | 1.10% | $0.240 | $0.060 |
| ILC | ISHARES SandP/ASX 20 | $17.590 | $17.780 | 1.08% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.380 | $1.395 | 1.08% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.465 | $0.470 | 1.07% | $0.060 | $0.010 |
| BKL | BLACKMORES LIMITED | $28.200 | $28.500 | 1.06% | $1.630 | $0.800 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.810 | $2.840 | 1.06% | $0.210 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $0.935 | $0.945 | 1.06% | -$0.050 | $0.020 |
| ACR | ACRUX LIMITED | $2.840 | $2.870 | 1.05% | $0.340 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.475 | $0.480 | 1.05% | $0.070 | $0.010 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.480 | $0.485 | 1.04% | $0.050 | $0.020 |
| DLX | DULUXGROUP LIMITED | $2.860 | $2.890 | 1.04% | $0.260 | $0.080 |
| IDL | INDUSTREA LIMITED | $0.970 | $0.980 | 1.03% | $0.140 | $0.030 |
| GNC | GRAINCORP LIMITED | $7.770 | $7.850 | 1.02% | $0.870 | $0.150 |
| UML | UNITY MINING LIMITED | $0.098 | $0.099 | 1.02% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.920 | $20.120 | 1.00% | $1.070 | $0.550 |
| HGG | HENDERSON GROUP PLC. | $1.505 | $1.520 | 0.99% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.030 | $5.080 | 0.99% | $4.970 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.505 | $0.510 | 0.99% | $0.190 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.505 | $0.510 | 0.99% | -$0.700 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.090 | $7.160 | 0.98% | $0.320 | $0.130 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.510 | $0.515 | 0.98% | -$0.020 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.300 | $15.450 | 0.98% | $1.100 | $0.480 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.030 | $2.050 | 0.98% | -$0.050 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.250 | $7.320 | 0.96% | $0.660 | $0.300 |
| PNA | PANAUST LIMITED | $3.170 | $3.200 | 0.94% | $0.280 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.625 | $1.640 | 0.92% | $0.090 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.900 | $11.000 | 0.91% | $0.870 | $0.270 |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.550 | 0.91% | -$0.140 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.190 | $2.210 | 0.91% | $0.260 | $0.050 |
| AQG | ALACER GOLD CORP. | $9.950 | $10.040 | 0.90% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.440 | $4.480 | 0.90% | $0.200 | $0.070 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.600 | $5.650 | 0.89% | $0.490 | $0.230 |
| HIL | HILLS HOLDINGS LIMITED | $1.115 | $1.125 | 0.89% | -$0.300 | $0.050 |
| HST | HASTIE GROUP LIMITED | $0.560 | $0.565 | 0.89% | -$3.210 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.240 | $2.260 | 0.89% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.565 | $0.570 | 0.88% | $0.050 | $0.010 |
| FBU | FLETCHER BUILDING LIMITED | $4.580 | $4.620 | 0.87% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.540 | $12.650 | 0.87% | $0.940 | $0.350 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.350 | $2.370 | 0.85% | $0.000 | $0.050 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.185 | $1.195 | 0.84% | $0.130 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.190 | $1.200 | 0.84% | $0.480 | $0.030 |
| CRZ | CARSALES.COM LIMITED | $4.730 | $4.770 | 0.84% | $0.240 | $0.100 |
| SLM | SALMAT LIMITED | $2.380 | $2.400 | 0.84% | $0.230 | $0.120 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.605 | 0.83% | $0.080 | $0.020 |
| BKW | BRICKWORKS LIMITED | $10.760 | $10.850 | 0.83% | $0.970 | $0.270 |
| TRG | TREASURY GROUP LIMITED | $3.600 | $3.630 | 0.83% | $0.430 | $0.200 |
| CDA | CODAN LIMITED | $1.210 | $1.220 | 0.82% | $0.130 | $0.050 |
| MLD | MACA LIMITED | $1.815 | $1.830 | 0.82% | $0.000 | $0.030 |
| OKN | OAKTON LIMITED | $1.225 | $1.235 | 0.81% | $0.140 | $0.050 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $55.000 | $55.450 | 0.81% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.450 | $2.470 | 0.81% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.750 | $3.780 | 0.80% | $0.090 | $0.030 |
| JBH | JB HI-FI LIMITED | $11.200 | $11.290 | 0.80% | $1.010 | $0.290 |
| ORL | OROTONGROUP LIMITED | $7.530 | $7.590 | 0.79% | $0.610 | $0.280 |
| CDD | CARDNO LIMITED | $5.150 | $5.190 | 0.77% | $0.560 | $0.170 |
| SDG | SUNLAND GROUP LIMITED | $0.655 | $0.660 | 0.76% | $0.090 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.670 | $0.675 | 0.74% | $0.000 | $0.020 |
| CWN | CROWN LIMITED | $8.030 | $8.090 | 0.74% | $0.440 | $0.190 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.340 | $1.350 | 0.74% | -$0.190 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.715 | $0.720 | 0.69% | -$0.180 | $0.010 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.745 | $0.750 | 0.67% | $0.110 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $13.250 | $13.340 | 0.67% | $0.170 | $0.250 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.150 | $19.280 | 0.67% | $0.900 | $0.290 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.850 | $7.900 | 0.63% | $0.310 | $0.120 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.800 | $0.805 | 0.62% | -$0.030 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.330 | $3.350 | 0.60% | $0.460 | $0.120 |
| CZA | COAL OF AFRICA LIMITED | $0.825 | $0.830 | 0.60% | -$0.420 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.820 | $0.825 | 0.60% | $0.060 | $0.040 |
| GCL | GLOUCESTER COAL LTD | $8.550 | $8.600 | 0.58% | $0.390 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $67.880 | $68.280 | 0.58% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.570 | $3.590 | 0.56% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.880 | $0.885 | 0.56% | $0.130 | $0.050 |
| IVE | ISHARES MSCI EAFE | $47.970 | $48.230 | 0.54% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.660 | $3.680 | 0.54% | $0.000 | $0.060 |
| CPB | CAMPBELL BROTHERS LIMITED | $48.730 | $48.990 | 0.53% | $2.500 | $0.950 |
| SPN | SP AUSNET | $0.935 | $0.940 | 0.53% | $0.010 | $0.040 |
| SBM | ST BARBARA LIMITED | $1.930 | $1.940 | 0.51% | $0.210 | $0.000 |
| WDC | WESTFIELD GROUP | $7.770 | $7.810 | 0.51% | $0.350 | $0.240 |
| VTA | VITERRA INC | $10.000 | $10.050 | 0.50% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.015 | $1.020 | 0.49% | $0.120 | $0.060 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.045 | $1.050 | 0.47% | $0.220 | $0.060 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.200 | $4.220 | 0.47% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.055 | $1.060 | 0.47% | $0.090 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.070 | $1.075 | 0.46% | $0.120 | $0.030 |
| CLR | CARABELLA RESOURCES LIMITED | $1.095 | $1.100 | 0.45% | -$0.060 | $0.000 |
| LNC | LINC ENERGY LTD | $1.095 | $1.100 | 0.45% | $0.510 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.550 | $6.580 | 0.45% | -$0.210 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.130 | $1.135 | 0.44% | -$0.070 | $0.040 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.150 | $1.155 | 0.43% | $0.070 | $0.030 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.155 | $1.160 | 0.43% | $0.110 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.020 | $7.050 | 0.42% | $0.580 | $0.350 |
| AMC | AMCOR LIMITED | $7.180 | $7.210 | 0.41% | $0.290 | $0.180 |
| AAX | AUSENCO LIMITED | $2.460 | $2.470 | 0.40% | $0.130 | $0.030 |
| IZZ | ISHARES FTSE CHINA 25 | $34.280 | $34.420 | 0.40% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.570 | $2.580 | 0.38% | $0.160 | $0.050 |
| TPM | TPG TELECOM LIMITED | $1.325 | $1.330 | 0.37% | $0.100 | $0.020 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.450 | $5.470 | 0.36% | $0.310 | $0.140 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.375 | $1.380 | 0.36% | $0.040 | $0.010 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.510 | $5.530 | 0.36% | $0.610 | $0.050 |
| PDN | PALADIN ENERGY LTD | $1.365 | $1.370 | 0.36% | -$0.260 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.350 | $8.380 | 0.35% | $0.360 | $0.200 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.880 | $2.890 | 0.34% | $0.230 | $0.080 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.000 | $3.010 | 0.33% | $0.080 | $0.000 |
| UGL | UGL LIMITED | $11.860 | $11.900 | 0.33% | $0.950 | $0.380 |
| DOW | DOWNER EDI LIMITED | $3.190 | $3.200 | 0.31% | -$0.120 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $12.980 | $13.020 | 0.30% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.230 | $3.240 | 0.30% | $0.390 | $0.260 |
| AUT | AURORA OIL and GAS LIMITED | $3.380 | $3.390 | 0.29% | $0.000 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.500 | $3.510 | 0.28% | $0.220 | $0.110 |
| DUE | DUET GROUP | $1.750 | $1.755 | 0.28% | $0.080 | $0.080 |
| NVT | NAVITAS LIMITED | $3.490 | $3.500 | 0.28% | $0.220 | $0.120 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.770 | $3.780 | 0.26% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.925 | $1.930 | 0.25% | $0.340 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $39.320 | $39.420 | 0.25% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.120 | $4.130 | 0.24% | $0.510 | $0.090 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.020 | $4.030 | 0.24% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.260 | $4.270 | 0.23% | $0.330 | $0.040 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.510 | $17.550 | 0.22% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.870 | $4.880 | 0.20% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $5.660 | $5.670 | 0.17% | $0.290 | $0.080 |
| TCL | TRANSURBAN GROUP | $5.610 | $5.620 | 0.17% | $0.080 | $0.140 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $44.490 | $44.560 | 0.15% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.550 | $30.580 | 0.09% | $2.020 | $0.930 |
| ANN | ANSELL LIMITED | $14.530 | $14.540 | 0.06% | $0.920 | $0.190 |
| IVV | ISHARES SandP 500 | $124.420 | $124.500 | 0.06% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $21.670 | $21.680 | 0.04% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $86.820 | $86.850 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (29-Dec-2011 to 30-Dec-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment