Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
EDM | ELDORE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
RFT | RECTIFIER TECHNOLOGIES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
EXA | EXCELA LIMITED | $0.180 | $0.105 | -41.66% | -$0.080 | $0.000 |
TKG | TAKORADI LIMITED | $0.160 | $0.100 | -37.50% | $0.490 | $0.000 |
ARO | ASTRO RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
BMG | BRAZILIAN METALS GROUP LIMITED. | $0.060 | $0.045 | -25.00% | -$0.040 | $0.000 |
GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
JRV | JERVOIS MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
RAU | REPUBLIC GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
ERN | ERONGO ENERGY LIMITED | $0.125 | $0.100 | -20.00% | -$0.060 | $0.000 |
MSC | MINERALS CORPORATION LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
ERO | ERO MINING LIMITED | $0.017 | $0.014 | -17.64% | -$0.060 | $0.000 |
MES | MESBON CHINA NYLON LIMITED | $0.190 | $0.160 | -15.78% | $0.050 | $0.350 |
FER | FERMISCAN HOLDINGS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
NHO | NEW HORIZON COAL LTD | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
LGM | LUIRI GOLD LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
WWI | WEST WITS MINING LIMITED | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
BAR | BARRA RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
TCM | TIARO COAL LIMITED | $0.280 | $0.250 | -10.71% | -$0.020 | $0.000 |
ELX | ELLEX MEDICAL LASERS LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
ARX | ARC EXPLORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
CBZ | CBIO LIMITED | $0.070 | $0.063 | -10.00% | -$0.120 | $0.000 |
EBT | EBET LIMITED | $0.040 | $0.036 | -10.00% | -$0.030 | $0.000 |
EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
KKT | KONEKT LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
LRR | LEOPARD RESOURCES NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
REF | REVERSE CORP LIMITED | $0.042 | $0.038 | -9.52% | $0.010 | $0.000 |
CBS | CABRAL RESOURCES LIMITED | $0.078 | $0.071 | -8.97% | -$0.010 | $0.000 |
RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.460 | $0.420 | -8.69% | -$0.990 | $0.000 |
SSN | SAMSON OIL and GAS LIMITED | $0.105 | $0.096 | -8.57% | $0.020 | $0.000 |
BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
CBX | CAPE ALUMINA LIMITED | $0.120 | $0.110 | -8.33% | -$0.100 | $0.000 |
RHI | RED HILL IRON LIMITED | $2.400 | $2.200 | -8.33% | -$0.030 | $0.000 |
RUR | RURALAUS INVESTMENTS LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
SSC | SULTAN CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
EQX | EQUATORIAL RESOURCES LIMITED | $1.820 | $1.670 | -8.24% | -$0.110 | $0.000 |
HMC | HYDROMET CORPORATION LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
ESV | ESERVGLOBAL LIMITED | $0.370 | $0.340 | -8.10% | $0.200 | $0.000 |
BNR | BULLETIN RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.140 | $0.000 |
GNM | GUJARAT NRE COKING COAL LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
IMU | IMUGENE LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
PGM | PLATINA RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
RRS | RANGE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
CDG | CLEVELAND MINING COMPANY LIMITED | $0.355 | $0.330 | -7.04% | -$0.030 | $0.000 |
ACS | ACCENT RESOURCES NL | $0.290 | $0.270 | -6.89% | -$0.010 | $0.000 |
BSM | BASS METALS LTD | $0.087 | $0.081 | -6.89% | -$0.070 | $0.000 |
ERM | EMMERSON RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
GME | GME RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
MUM | MOUNT MAGNET SOUTH NL | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
SIX | SPRINTEX LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
AJL | AJ LUCAS GROUP LIMITED | $1.100 | $1.030 | -6.36% | -$0.170 | $0.000 |
ERJ | ENERJI LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
GIP | GIPPSLAND LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
PSY | PANORAMA SYNERGY LTD | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
PXR | PADANG RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
THR | THOR MINING PLC | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
JAL | JAMESON RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
AYM | ALTIUS MINING LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
DUO | DOURADO RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
EGO | EMPIRE OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.300 | $1.225 | -5.76% | -$0.340 | $0.000 |
LIN | LINDIAN RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.700 | $0.660 | -5.71% | $0.170 | $0.020 |
BRW | BREAKAWAY RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
TRO | TRIAUSMIN LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
TOE | TORO ENERGY LIMITED | $0.093 | $0.088 | -5.37% | -$0.020 | $0.000 |
BAS | BASS STRAIT OIL COMPANY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.110 | $0.000 |
FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
OBJ | OBJ LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
UCL | UCL RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
TGS | TIGER RESOURCES LIMITED | $0.385 | $0.365 | -5.19% | -$0.030 | $0.000 |
BLR | BLACK RANGE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
CIX | CALLIDEN GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
STB | SOUTH BOULDER MINES LTD | $0.905 | $0.860 | -4.97% | -$0.050 | $0.000 |
ELT | ELEMENTOS LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
NBL | NONI B LIMITED | $0.420 | $0.400 | -4.76% | $0.010 | $0.000 |
EDE | EDEN ENERGY LIMITED | $0.043 | $0.041 | -4.65% | -$0.050 | $0.000 |
PLA | PLATINUM AUSTRALIA LIMITED | $0.086 | $0.082 | -4.65% | -$0.030 | $0.000 |
AGE | ALLIGATOR ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
EMR | EMERALD OIL and GAS NL | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
EXG | EXCELSIOR GOLD LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
LMG | LATROBE MAGNESIUM LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.475 | $0.455 | -4.21% | -$0.030 | $0.000 |
ANP | ANTISENSE THERAPEUTICS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
EXE | EXOMA ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
HAZ | HAZELWOOD RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
AOK | AUSTEX OIL LIMITED | $0.099 | $0.095 | -4.04% | -$0.020 | $0.000 |
KAR | KAROON GAS AUSTRALIA LIMITED | $4.700 | $4.510 | -4.04% | -$0.110 | $0.000 |
NMR | NIMRODEL RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
ADY | ADMIRALTY RESOURCES NL. | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
NML | NAVARRE MINERALS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
CRC | CORTONA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
ERH | EROMANGA HYDROCARBONS LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
GER | GREENEARTH ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.030 | $0.000 |
GOA | GOLD ANOMALY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
LMC | LEMARNE CORPORATION LIMITED | $0.550 | $0.530 | -3.63% | $0.430 | $3.250 |
EVM | ENVIROMISSION LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
FTE | FORTE ENERGY NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
HIG | HIGHLANDS PACIFIC LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
TMX | TERRAIN MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $2.540 | $2.450 | -3.54% | -$0.190 | $0.000 |
IRD | IRON ROAD LIMITED | $0.570 | $0.550 | -3.50% | -$0.160 | $0.000 |
NUP | NUPOWER RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
ORE | OROCOBRE LIMITED | $1.315 | $1.270 | -3.42% | -$0.030 | $0.000 |
LEP | ALE PROPERTY GROUP | $2.050 | $1.980 | -3.41% | $0.330 | $0.080 |
OYM | OLYMPUS PACIFIC MINERALS INC | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.200 | $1.160 | -3.33% | -$2.890 | $0.000 |
MOD | MOD RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
MSR | MANAS RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
VSC | VITA LIFE SCIENCES LIMITED. | $0.300 | $0.290 | -3.33% | $0.080 | $0.000 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.775 | $0.750 | -3.22% | $0.100 | $0.000 |
SKE | SKILLED GROUP LIMITED | $1.705 | $1.650 | -3.22% | $0.010 | $0.030 |
THX | THUNDELARRA EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.100 | $0.000 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.470 | $0.455 | -3.19% | $0.070 | $0.000 |
ALY | ALCHEMY RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
NST | NORTHERN STAR RESOURCES LTD | $0.810 | $0.785 | -3.08% | $0.050 | $0.000 |
FAS | FAIRSTAR RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
ETE | ENTEK ENERGY LTD | $0.100 | $0.097 | -3.00% | -$0.050 | $0.000 |
PMP | PMP LIMITED | $0.500 | $0.485 | -3.00% | -$0.030 | $0.010 |
CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.680 | $2.600 | -2.98% | $0.180 | $0.060 |
SRQ | STRAITS RESOURCES LIMITED. | $0.670 | $0.650 | -2.98% | $0.000 | $0.000 |
CRK | CARRICK GOLD LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
ADX | ADX ENERGY LTD | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
SYR | SYRAH RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
GNG | GR ENGINEERING SERVICES LIMITED | $1.790 | $1.740 | -2.79% | $0.170 | $0.040 |
KNH | KOON HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | $0.060 | $0.000 |
SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.085 | $1.055 | -2.76% | $0.200 | $0.050 |
POS | POSEIDON NICKEL LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
GCN | GOCONNECT LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
IMD | IMDEX LIMITED | $1.900 | $1.850 | -2.63% | $0.140 | $0.030 |
FXL | FLEXIGROUP LIMITED | $1.915 | $1.865 | -2.61% | $0.190 | $0.050 |
GMG | GOODMAN GROUP | $0.585 | $0.570 | -2.56% | $0.050 | $0.020 |
IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
NTU | NORTHERN MINERALS LIMITED | $0.390 | $0.380 | -2.56% | -$0.040 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.390 | $0.380 | -2.56% | -$0.040 | $0.000 |
PGS | PLANET GAS LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.150 | $6.000 | -2.43% | -$0.110 | $0.000 |
BML | BOTSWANA METALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
BMN | BANNERMAN RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
LSR | LODESTAR MINERALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
PHG | PULSE HEALTH LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
NXT | NEXTDC LIMITED | $1.650 | $1.610 | -2.42% | $0.000 | $0.000 |
WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.740 | $3.650 | -2.40% | $0.150 | $0.110 |
EKA | EUREKA ENERGY LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
GLY | GLORY RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $0.860 | $0.840 | -2.32% | $0.110 | $0.030 |
YTC | YTC RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
ASB | AUSTAL LIMITED | $2.200 | $2.150 | -2.27% | $0.120 | $0.060 |
ALL | ARISTOCRAT LEISURE LIMITED | $2.250 | $2.200 | -2.22% | $0.100 | $0.030 |
OEX | OILEX LTD | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.600 | $3.520 | -2.22% | $0.260 | $0.150 |
VMG | VDM GROUP LIMITED | $0.045 | $0.044 | -2.22% | -$0.170 | $0.000 |
SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.870 | $11.610 | -2.19% | $0.000 | $0.000 |
TAM | TANAMI GOLD NL | $0.685 | $0.670 | -2.18% | $0.000 | $0.000 |
NGE | NEW GUINEA ENERGY LTD | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
ALZ | AUSTRALAND PROPERTY GROUP | $2.450 | $2.400 | -2.04% | $0.310 | $0.110 |
NMG | NOBLE MINERAL RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | -$0.060 | $0.000 |
CFX | CFS RETAIL PROPERTY TRUST | $1.720 | $1.685 | -2.03% | $0.190 | $0.060 |
AQA | AQUILA RESOURCES LIMITED | $5.970 | $5.850 | -2.01% | -$0.020 | $0.000 |
CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.100 | $0.098 | -2.00% | -$0.230 | $0.000 |
ZGL | ZICOM GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.050 | $0.010 |
RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.050 | $21.610 | -1.99% | $0.000 | $0.000 |
TNE | TECHNOLOGY ONE LIMITED | $1.020 | $1.000 | -1.96% | $0.060 | $0.030 |
KZL | KAGARA LTD | $0.260 | $0.255 | -1.92% | -$0.050 | $0.000 |
ROC | ROC OIL COMPANY LIMITED | $0.260 | $0.255 | -1.92% | -$0.070 | $0.000 |
VRX | VENTNOR RESOURCES LTD | $0.530 | $0.520 | -1.88% | -$0.020 | $0.000 |
AWE | AWE LIMITED | $1.330 | $1.305 | -1.87% | -$0.230 | $0.050 |
LYC | LYNAS CORPORATION LIMITED | $1.065 | $1.045 | -1.87% | -$0.040 | $0.000 |
TOL | TOLL HOLDINGS LIMITED | $4.300 | $4.220 | -1.86% | $0.400 | $0.140 |
SGP | STOCKLAND | $3.250 | $3.190 | -1.84% | $0.310 | $0.120 |
PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $43.290 | $42.540 | -1.73% | $0.000 | $0.000 |
SPL | STARPHARMA HOLDINGS LIMITED | $1.160 | $1.140 | -1.72% | -$0.040 | $0.000 |
VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
PIR | PAPILLON RESOURCES LIMITED | $0.585 | $0.575 | -1.70% | -$0.010 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $2.380 | $2.340 | -1.68% | -$0.310 | $0.040 |
MCH | MURCHISON HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
MGR | MIRVAC GROUP | $1.200 | $1.180 | -1.66% | $0.050 | $0.020 |
AMX | AMPELLA MINING LIMITED | $1.510 | $1.485 | -1.65% | -$0.130 | $0.000 |
FLT | FLIGHT CENTRE LIMITED | $16.390 | $16.120 | -1.64% | $1.390 | $0.480 |
SOO | SOLCO LTD | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
SDM | SEDGMAN LIMITED | $1.860 | $1.830 | -1.61% | $0.120 | $0.040 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
MOL | MOLY MINES LIMITED | $0.315 | $0.310 | -1.58% | -$0.380 | $0.000 |
UNX | URANEX LIMITED | $0.315 | $0.310 | -1.58% | -$0.070 | $0.000 |
OOH | OOHMEDIA GROUP LIMITED | $0.320 | $0.315 | -1.56% | $0.020 | $0.000 |
AIO | ASCIANO LIMITED | $4.570 | $4.500 | -1.53% | $0.180 | $0.030 |
MOC | MORTGAGE CHOICE LIMITED | $1.300 | $1.280 | -1.53% | $0.230 | $0.070 |
PEM | PERILYA LIMITED | $0.335 | $0.330 | -1.49% | $0.140 | $0.000 |
TGR | TASSAL GROUP LIMITED | $1.420 | $1.400 | -1.40% | $0.210 | $0.020 |
AKI | AFRICAN IRON LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.830 | $1.805 | -1.36% | $0.120 | $0.100 |
CSS | CLEAN SEAS TUNA LIMITED | $0.073 | $0.072 | -1.36% | -$0.030 | $0.000 |
PYM | PRYME ENERGY LIMITED | $0.073 | $0.072 | -1.36% | -$0.020 | $0.000 |
CTX | CALTEX AUSTRALIA LIMITED | $11.930 | $11.770 | -1.34% | $1.650 | $0.170 |
ADN | ADELAIDE RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.020 | $2.980 | -1.32% | $0.120 | $0.070 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
RFX | REDFLOW LIMITED | $0.785 | $0.775 | -1.27% | -$0.160 | $0.000 |
BKN | BRADKEN LIMITED | $7.230 | $7.140 | -1.24% | $0.470 | $0.210 |
LEI | LEIGHTON HOLDINGS LIMITED | $19.280 | $19.040 | -1.24% | -$1.340 | $0.000 |
LLC | LEND LEASE GROUP | $7.250 | $7.160 | -1.24% | $0.850 | $0.150 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.130 | $8.030 | -1.23% | $0.850 | $0.300 |
SFC | SCHAFFER CORPORATION LIMITED | $3.290 | $3.250 | -1.21% | $0.560 | $0.100 |
BPT | BEACH ENERGY LIMITED | $1.250 | $1.235 | -1.20% | -$0.090 | $0.010 |
DXS | DEXUS PROPERTY GROUP | $0.840 | $0.830 | -1.19% | $0.040 | $0.030 |
WPL | WOODSIDE PETROLEUM LIMITED | $30.990 | $30.620 | -1.19% | $2.090 | $0.520 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.700 | $1.680 | -1.17% | $0.080 | $0.060 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.850 | $0.840 | -1.17% | $0.010 | $0.050 |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.530 | $4.480 | -1.10% | $0.380 | $0.200 |
ALK | ALKANE RESOURCES LIMITED | $0.915 | $0.905 | -1.09% | -$0.010 | $0.000 |
CSL | CSL LIMITED | $32.350 | $32.000 | -1.08% | $1.730 | $0.450 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.390 | $1.375 | -1.07% | $0.000 | $0.050 |
WOR | WORLEYPARSONS LIMITED | $25.950 | $25.670 | -1.07% | $1.470 | $0.500 |
HSN | HANSEN TECHNOLOGIES LIMITED | $0.940 | $0.930 | -1.06% | $0.090 | $0.030 |
ORI | ORICA LIMITED | $24.500 | $24.240 | -1.06% | $1.700 | $0.530 |
IRI | INTEGRATED RESEARCH LIMITED | $0.475 | $0.470 | -1.05% | $0.040 | $0.030 |
ABP | ABACUS PROPERTY GROUP | $1.920 | $1.900 | -1.04% | $0.050 | $0.080 |
IVA | IVANHOE AUSTRALIA LIMITED | $1.435 | $1.420 | -1.04% | -$0.230 | $0.000 |
IIN | IINET LIMITED | $2.890 | $2.860 | -1.03% | $0.220 | $0.070 |
AZH | AZIMUTH RESOURCES LIMITED | $0.500 | $0.495 | -1.00% | -$0.010 | $0.000 |
OZL | OZ MINERALS LIMITED | $10.110 | $10.010 | -0.98% | $0.870 | $0.300 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.080 | $3.050 | -0.97% | $0.460 | $0.050 |
GPT | GPT GROUP | $3.100 | $3.070 | -0.96% | $0.270 | $0.040 |
IFL | IOOF HOLDINGS LIMITED | $5.170 | $5.120 | -0.96% | $0.430 | $0.220 |
REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.060 | $1.050 | -0.94% | $0.160 | $0.070 |
ELM | ELEMENTAL MINERALS LIMITED | $1.065 | $1.055 | -0.93% | -$0.090 | $0.000 |
CCV | CASH CONVERTERS INTERNATIONAL | $0.540 | $0.535 | -0.92% | $0.070 | $0.020 |
CQR | CHARTER HALL RETAIL REIT | $3.230 | $3.200 | -0.92% | $0.210 | $0.130 |
GWA | GWA GROUP LIMITED. | $2.160 | $2.140 | -0.92% | $0.210 | $0.090 |
THG | THAKRAL HOLDINGS GROUP | $0.545 | $0.540 | -0.91% | -$0.040 | $0.100 |
IAU | INTREPID MINES LIMITED | $1.100 | $1.090 | -0.90% | -$0.060 | $0.000 |
WES | WESFARMERS LIMITED | $29.770 | $29.500 | -0.90% | $1.660 | $0.850 |
MAH | MACMAHON HOLDINGS LIMITED | $0.565 | $0.560 | -0.88% | $0.000 | $0.000 |
MGX | MOUNT GIBSON IRON LIMITED | $1.130 | $1.120 | -0.88% | $0.220 | $0.040 |
RRL | REGIS RESOURCES LIMITED | $3.410 | $3.380 | -0.87% | $0.080 | $0.000 |
WHS | WAREHOUSE GROUP LIMITED (THE) | $2.300 | $2.280 | -0.86% | $0.000 | $0.000 |
NWT | NEWSAT LIMITED | $0.595 | $0.590 | -0.84% | $0.000 | $0.000 |
WLL | WELLCOM GROUP LIMITED | $2.370 | $2.350 | -0.84% | $0.230 | $0.090 |
CSV | CSG LIMITED | $0.600 | $0.595 | -0.83% | $0.160 | $0.030 |
TAP | TAP OIL LIMITED | $0.600 | $0.595 | -0.83% | -$0.280 | $0.000 |
WTF | WOTIF.COM HOLDINGS LIMITED | $3.600 | $3.570 | -0.83% | $0.240 | $0.120 |
BDR | BEADELL RESOURCES LIMITED | $0.605 | $0.600 | -0.82% | -$0.050 | $0.000 |
NAN | NANOSONICS LIMITED | $0.605 | $0.600 | -0.82% | -$0.050 | $0.000 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.350 | $7.290 | -0.81% | $0.000 | $0.000 |
NCM | NEWCREST MINING LIMITED | $29.840 | $29.600 | -0.80% | $1.270 | $0.200 |
POK | POTASH MINERALS LIMITED | $0.625 | $0.620 | -0.80% | $0.000 | $0.000 |
TFC | TFS CORPORATION LIMITED | $0.625 | $0.620 | -0.80% | $0.080 | $0.040 |
WRT | WESTFIELD RETAIL TRUST | $2.510 | $2.490 | -0.79% | $0.000 | $0.080 |
AIQ | ALTERNATIVE INVESTMENT TRUST | $0.640 | $0.635 | -0.78% | $0.000 | $0.000 |
CCL | COCA-COLA AMATIL LIMITED | $11.600 | $11.510 | -0.77% | $0.580 | $0.220 |
QBE | QBE INSURANCE GROUP LIMITED | $13.050 | $12.950 | -0.76% | $1.350 | $0.620 |
CSR | CSR LIMITED | $1.975 | $1.960 | -0.75% | -$0.110 | $0.060 |
WBC | WESTPAC BANKING CORPORATION | $20.150 | $20.000 | -0.74% | $2.250 | $0.800 |
COH | COCHLEAR LIMITED | $62.450 | $62.000 | -0.72% | $3.160 | $1.200 |
IBK | ISHARES MSCI BRIC | $35.890 | $35.630 | -0.72% | $0.000 | $0.000 |
PPT | PERPETUAL LIMITED | $20.580 | $20.430 | -0.72% | $1.410 | $0.900 |
IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.980 | $6.930 | -0.71% | $0.360 | $0.140 |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.820 | $2.800 | -0.70% | $0.220 | $0.090 |
SHL | SONIC HEALTHCARE LIMITED | $11.360 | $11.280 | -0.70% | $0.750 | $0.350 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.520 | $23.360 | -0.68% | $2.310 | $0.880 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.560 | $1.550 | -0.64% | -$0.380 | $0.000 |
STO | SANTOS LIMITED | $12.320 | $12.240 | -0.64% | $0.920 | $0.150 |
AGK | AGL ENERGY LIMITED | $14.420 | $14.330 | -0.62% | $1.220 | $0.310 |
BTA | BIOTA HOLDINGS LIMITED | $0.805 | $0.800 | -0.62% | -$0.160 | $0.000 |
MYE | MASTERMYNE GROUP LIMITED | $1.600 | $1.590 | -0.62% | $0.160 | $0.040 |
SMM | SUMMIT RESOURCES LIMITED | $1.650 | $1.640 | -0.60% | $0.000 | $0.000 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.650 | $20.530 | -0.58% | $2.000 | $0.760 |
ARG | ARGO INVESTMENTS LIMITED | $5.090 | $5.060 | -0.58% | $0.280 | $0.130 |
NPX | NUPLEX INDUSTRIES LIMITED. | $1.710 | $1.700 | -0.58% | $0.000 | $0.000 |
LSA | LACHLAN STAR LIMITED | $0.870 | $0.865 | -0.57% | -$0.020 | $0.000 |
MSB | MESOBLAST LIMITED | $6.930 | $6.890 | -0.57% | $0.570 | $0.000 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.540 | $3.520 | -0.56% | $0.270 | $0.160 |
CUS | CUSTOMERS LIMITED | $0.995 | $0.990 | -0.50% | $0.140 | $0.020 |
FWD | FLEETWOOD CORPORATION LIMITED | $12.050 | $11.990 | -0.49% | $0.890 | $0.410 |
MTS | METCASH LIMITED | $4.060 | $4.040 | -0.49% | $0.300 | $0.120 |
BRM | BROCKMAN RESOURCES LIMITED | $2.050 | $2.040 | -0.48% | -$0.300 | $0.000 |
PXS | PHARMAXIS LTD | $1.045 | $1.040 | -0.47% | -$0.190 | $0.000 |
TSE | TRANSFIELD SERVICES LIMITED | $2.170 | $2.160 | -0.46% | $0.090 | $0.090 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.300 | $2.290 | -0.43% | $0.130 | $0.070 |
DJS | DAVID JONES LIMITED | $2.380 | $2.370 | -0.42% | $0.330 | $0.150 |
IOO | ISHARES SandP GLOBAL 100 | $57.080 | $56.840 | -0.42% | $0.000 | $0.000 |
FGE | FORGE GROUP LIMITED | $4.830 | $4.810 | -0.41% | $0.460 | $0.080 |
PMV | PREMIER INVESTMENTS LIMITED | $4.770 | $4.750 | -0.41% | $0.260 | $0.180 |
BRU | BURU ENERGY LIMITED | $1.230 | $1.225 | -0.40% | -$0.060 | $0.000 |
USD | BETASHARES U.S. DOLLAR ETF | $9.850 | $9.810 | -0.40% | $0.000 | $0.000 |
WOW | WOOLWORTHS LIMITED | $25.200 | $25.100 | -0.39% | $1.740 | $0.650 |
ARP | ARB CORPORATION LIMITED | $7.760 | $7.730 | -0.38% | $0.520 | $0.130 |
KMD | KATHMANDU HOLDINGS LIMITED | $1.315 | $1.310 | -0.38% | $0.150 | $0.050 |
OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $12.930 | $12.880 | -0.38% | $0.000 | $0.000 |
SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.590 | $2.580 | -0.38% | $0.000 | $0.000 |
MQG | MACQUARIE GROUP LIMITED | $23.880 | $23.790 | -0.37% | $2.440 | $0.650 |
OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.630 | $10.590 | -0.37% | $0.000 | $0.000 |
AGO | ATLAS IRON LIMITED | $2.710 | $2.700 | -0.36% | $0.240 | $0.030 |
BRG | BREVILLE GROUP LIMITED | $2.740 | $2.730 | -0.36% | $0.240 | $0.070 |
BLY | BOART LONGYEAR LIMITED | $2.790 | $2.780 | -0.35% | $0.270 | $0.050 |
CPL | COALSPUR MINES LIMITED | $1.535 | $1.530 | -0.32% | -$0.030 | $0.000 |
PRY | PRIMARY HEALTH CARE LIMITED | $3.090 | $3.080 | -0.32% | $0.160 | $0.050 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.570 | $1.565 | -0.31% | $0.000 | $0.000 |
CRF | CENTRO RETAIL AUSTRALIA | $1.720 | $1.715 | -0.29% | $0.000 | $0.000 |
JHX | JAMES HARDIE INDUSTRIES SE | $6.840 | $6.820 | -0.29% | $0.230 | $0.040 |
TLS | TELSTRA CORPORATION LIMITED. | $3.340 | $3.330 | -0.29% | $0.260 | $0.140 |
BBG | BILLABONG INTERNATIONAL LIMITED | $1.775 | $1.770 | -0.28% | $0.470 | $0.130 |
BLD | BORAL LIMITED. | $3.610 | $3.600 | -0.27% | $0.230 | $0.070 |
CDU | CUDECO LIMITED | $3.710 | $3.700 | -0.26% | -$0.020 | $0.000 |
QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.480 | $7.460 | -0.26% | $0.000 | $0.000 |
STW | SPDR SandP/ASX 200 FUND | $37.890 | $37.790 | -0.26% | $0.000 | $0.000 |
CHC | CHARTER HALL GROUP | $1.995 | $1.990 | -0.25% | $0.170 | $0.090 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.040 | $4.030 | -0.24% | $0.230 | $0.130 |
AMP | AMP LIMITED | $4.080 | $4.070 | -0.24% | $0.330 | $0.150 |
BHP | BHP BILLITON LIMITED | $34.500 | $34.420 | -0.23% | $4.240 | $0.520 |
VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.610 | $47.500 | -0.23% | $0.000 | $0.000 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.330 | $49.220 | -0.22% | $3.950 | $1.880 |
SAI | SAI GLOBAL LIMITED | $4.510 | $4.500 | -0.22% | $0.230 | $0.080 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.530 | $4.520 | -0.22% | $0.430 | $0.170 |
AZT | ASTON RESOURCES LIMITED | $9.120 | $9.100 | -0.21% | $1.230 | $0.000 |
WSA | WESTERN AREAS NL | $5.100 | $5.090 | -0.19% | $0.750 | $0.150 |
WHC | WHITEHAVEN COAL LIMITED | $5.300 | $5.290 | -0.18% | $0.020 | $0.500 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.710 | $5.700 | -0.17% | $0.190 | $0.050 |
OSH | OIL SEARCH LIMITED | $6.260 | $6.250 | -0.15% | $0.190 | $0.020 |
AVM | ANVIL MINING LIMITED | $7.050 | $7.040 | -0.14% | $0.270 | $0.000 |
BOQ | BANK OF QUEENSLAND LIMITED. | $7.320 | $7.310 | -0.13% | $0.610 | $0.280 |
VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.740 | $52.670 | -0.13% | $0.000 | $0.000 |
CPU | COMPUTERSHARE LIMITED. | $8.020 | $8.010 | -0.12% | $0.470 | $0.140 |
QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $15.690 | $15.670 | -0.12% | $0.000 | $0.000 |
IEU | ISHARES SandP EUROPE 350 | $33.270 | $33.240 | -0.09% | -$0.010 | $0.000 |
ZIM | ZIMPLATS HOLDINGS LIMITED | $12.000 | $11.990 | -0.08% | $1.640 | $0.000 |
ASX Losers Day On Day (29-Dec-2011 to 30-Dec-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment