| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GGE | GRAND GULF ENERGY LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.046 | $0.031 | -32.60% | -$0.010 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.140 | $0.100 | -28.57% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.013 | -27.77% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.041 | $0.030 | -26.82% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.024 | $0.018 | -25.00% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.012 | $0.009 | -25.00% | -$0.090 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.065 | $0.050 | -23.07% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.065 | $0.050 | -23.07% | $0.030 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.155 | $0.120 | -22.58% | -$0.060 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.115 | $0.090 | -21.73% | -$0.150 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.255 | $0.200 | -21.56% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.065 | $0.052 | -20.00% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.125 | $0.100 | -20.00% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.180 | $0.145 | -19.44% | -$0.030 | $0.000 |
| DSQ | DSQ HOLDINGS LIMITED | $0.345 | $0.280 | -18.84% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.160 | $0.130 | -18.75% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.325 | $0.265 | -18.46% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.060 | $0.049 | -18.33% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.055 | $0.045 | -18.18% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.100 | $0.082 | -18.00% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.040 | $0.033 | -17.50% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.175 | $0.145 | -17.14% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.072 | $0.060 | -16.66% | -$0.030 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.095 | $0.080 | -15.78% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.260 | $0.220 | -15.38% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.165 | $0.140 | -15.15% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.165 | $0.140 | -15.15% | -$0.070 | $0.000 |
| GRV | GREENVALE MINING NL | $0.086 | $0.073 | -15.11% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | -$0.040 | $0.000 |
| ZYL | ZYL LIMITED | $0.170 | $0.145 | -14.70% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.110 | $0.094 | -14.54% | -$0.040 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.350 | $0.300 | -14.28% | -$0.080 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.084 | $0.072 | -14.28% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.035 | $0.030 | -14.28% | -$0.090 | $0.000 |
| CKA | COKAL LIMITED | $0.250 | $0.215 | -14.00% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.036 | $0.031 | -13.88% | -$0.110 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.036 | $0.031 | -13.88% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.065 | $0.056 | -13.84% | -$0.060 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.290 | $0.250 | -13.79% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.220 | $0.190 | -13.63% | -$0.040 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.044 | $0.038 | -13.63% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.030 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.270 | $0.235 | -12.96% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.155 | $0.135 | -12.90% | -$0.010 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.200 | $0.175 | -12.50% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.080 | $0.070 | -12.50% | -$0.070 | $0.000 |
| PWN | POTASH WEST NL | $0.240 | $0.210 | -12.50% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.410 | $0.360 | -12.19% | $0.070 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.205 | $0.180 | -12.19% | -$0.110 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.580 | $0.510 | -12.06% | -$0.280 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.125 | $0.110 | -12.00% | -$0.180 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.125 | $0.110 | -12.00% | -$0.060 | $0.000 |
| TZL | TZ LIMITED | $0.125 | $0.110 | -12.00% | -$0.140 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.084 | $0.074 | -11.90% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.040 | $0.920 | -11.53% | -$0.540 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.026 | $0.023 | -11.53% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.052 | $0.046 | -11.53% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.052 | $0.046 | -11.53% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.440 | $0.390 | -11.36% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.670 | $4.140 | -11.34% | -$0.030 | $0.000 |
| MEL | METGASCO LIMITED | $0.265 | $0.235 | -11.32% | -$0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.064 | $0.057 | -10.93% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.064 | $0.057 | -10.93% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.320 | $0.285 | -10.93% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.140 | $0.125 | -10.71% | -$0.390 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.028 | $0.025 | -10.71% | -$0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.425 | $0.380 | -10.58% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.230 | $1.100 | -10.56% | $0.170 | $0.010 |
| MIK | MIKOH CORPORATION LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.285 | $0.255 | -10.52% | $0.030 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $0.770 | $0.690 | -10.38% | $1.760 | $0.000 |
| OXX | OCTANEX N.L. | $0.145 | $0.130 | -10.34% | -$0.070 | $0.000 |
| OST | ONESTEEL LIMITED | $1.020 | $0.915 | -10.29% | $0.130 | $0.030 |
| AXE | ARCHER EXPLORATION LIMITED | $0.245 | $0.220 | -10.20% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.099 | $0.089 | -10.10% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.045 | $0.940 | -10.04% | $0.040 | $0.010 |
| AJC | ACACIA COAL LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.100 | $2.790 | -10.00% | -$0.190 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.041 | $0.037 | -9.75% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.310 | $0.280 | -9.67% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.640 | $8.710 | -9.64% | $0.970 | $0.160 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.520 | $0.470 | -9.61% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.095 | -9.52% | -$0.070 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.315 | $0.285 | -9.52% | -$0.080 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.265 | $0.240 | -9.43% | $0.030 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.320 | $0.290 | -9.37% | -$0.730 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.320 | $0.290 | -9.37% | -$0.130 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.160 | $0.145 | -9.37% | -$0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.070 | $0.970 | -9.34% | $0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.215 | $0.195 | -9.30% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.097 | $0.088 | -9.27% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.055 | $0.050 | -9.09% | -$0.050 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.044 | $0.040 | -9.09% | -$0.060 | $0.000 |
| AVX | AVEXA LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.020 | -9.09% | $0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.330 | $0.300 | -9.09% | -$0.070 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.110 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.077 | $0.070 | -9.09% | -$0.160 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.165 | $0.150 | -9.09% | $0.030 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.780 | $0.710 | -8.97% | $0.000 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.400 | $1.275 | -8.92% | -$0.470 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.360 | $2.150 | -8.89% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.068 | $0.062 | -8.82% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.170 | $0.155 | -8.82% | $0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.170 | $0.155 | -8.82% | -$0.090 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.380 | $2.170 | -8.82% | $0.430 | $0.190 |
| JRL | JINDALEE RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.100 | $1.005 | -8.63% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.525 | $0.480 | -8.57% | $0.190 | $0.030 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.690 | $2.460 | -8.55% | $0.170 | $0.030 |
| BRU | BURU ENERGY LIMITED | $3.180 | $2.910 | -8.49% | -$0.080 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.295 | $0.270 | -8.47% | $0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.320 | $3.040 | -8.43% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.480 | $0.440 | -8.33% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.360 | $0.330 | -8.33% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.120 | $0.110 | -8.33% | -$0.100 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.048 | $0.044 | -8.33% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $2.010 | $1.845 | -8.20% | $0.190 | $0.030 |
| AAX | AUSENCO LIMITED | $3.540 | $3.250 | -8.19% | $0.210 | $0.100 |
| MBN | MIRABELA NICKEL LIMITED | $0.310 | $0.285 | -8.06% | -$0.100 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.500 | $0.460 | -8.00% | $0.030 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.500 | $0.460 | -8.00% | $0.090 | $0.040 |
| ALK | ALKANE RESOURCES LIMITED | $1.005 | $0.925 | -7.96% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.255 | $0.235 | -7.84% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.660 | $1.530 | -7.83% | -$0.070 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.575 | $0.530 | -7.82% | $0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.320 | $0.295 | -7.81% | $0.030 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.030 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.720 | $0.665 | -7.63% | -$0.060 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.720 | $0.665 | -7.63% | -$0.040 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.590 | $0.545 | -7.62% | $0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.050 | $0.970 | -7.61% | $0.100 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.920 | $0.850 | -7.60% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.330 | $0.305 | -7.57% | -$0.050 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.530 | $0.490 | -7.54% | -$0.050 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.200 | $0.185 | -7.50% | $0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $54.610 | $50.530 | -7.47% | $2.500 | $0.950 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.027 | $0.025 | -7.40% | $0.040 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.081 | $0.075 | -7.40% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.190 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $12.820 | $11.880 | -7.33% | $1.290 | $0.550 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.845 | $1.710 | -7.31% | $0.240 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.280 | $6.750 | -7.28% | -$0.070 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.275 | $0.255 | -7.27% | $0.030 | $0.010 |
| ACB | A-CAP RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.700 | $0.650 | -7.14% | -$0.120 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.280 | $0.260 | -7.14% | $0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.042 | $0.039 | -7.14% | -$0.040 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.260 | -7.14% | $0.030 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.990 | $8.350 | -7.11% | $1.570 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.570 | $0.530 | -7.01% | $0.330 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.285 | $0.265 | -7.01% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| BSN | BISAN LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.360 | $0.335 | -6.94% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.795 | $0.740 | -6.91% | -$0.040 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.375 | $0.350 | -6.66% | -$0.420 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.150 | $0.140 | -6.66% | -$0.160 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.225 | $0.210 | -6.66% | $0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.450 | $0.420 | -6.66% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.090 | $0.084 | -6.66% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.160 | $2.950 | -6.64% | $0.240 | $0.080 |
| IGO | INDEPENDENCE GROUP NL | $3.500 | $3.270 | -6.57% | -$0.810 | $0.020 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.076 | $0.071 | -6.57% | -$0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.145 | $1.070 | -6.55% | -$0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.305 | $0.285 | -6.55% | $0.070 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.305 | $0.285 | -6.55% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.950 | $5.560 | -6.55% | $0.560 | $0.220 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.230 | $0.215 | -6.52% | $0.010 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $0.920 | $0.860 | -6.52% | -$0.100 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.620 | $0.580 | -6.45% | $0.010 | $0.010 |
| GBE | GLOBE METALS and MINING LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.300 | $3.090 | -6.36% | $0.380 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.945 | $0.885 | -6.34% | $0.210 | $0.020 |
| TLG | TALGA GOLD LIMITED | $0.395 | $0.370 | -6.32% | -$0.050 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $47.790 | $44.780 | -6.29% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.270 | $1.190 | -6.29% | -$0.230 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.080 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.480 | $0.450 | -6.25% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.650 | $0.610 | -6.15% | $0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.120 | $1.990 | -6.13% | $0.190 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.245 | $0.230 | -6.12% | -$0.150 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.000 | $8.450 | -6.11% | $1.010 | $0.490 |
| BKN | BRADKEN LIMITED | $5.900 | $5.540 | -6.10% | $0.540 | $0.190 |
| ORE | OROCOBRE LIMITED | $1.230 | $1.155 | -6.09% | -$0.020 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.155 | -6.06% | -$0.080 | $0.010 |
| POH | PHOSPHAGENICS LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.330 | $0.310 | -6.06% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.083 | $0.078 | -6.02% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.335 | $0.315 | -5.97% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $2.440 | $0.220 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.060 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.425 | $0.400 | -5.88% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.680 | $0.640 | -5.88% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.255 | $0.240 | -5.88% | $0.010 | $0.010 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.600 | $16.570 | -5.85% | -$1.030 | $0.600 |
| CBS | CABRAL RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.080 | $1.960 | -5.76% | $0.210 | $0.040 |
| GXY | GALAXY RESOURCES LIMITED | $0.610 | $0.575 | -5.73% | -$0.510 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.350 | $0.330 | -5.71% | $0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.070 | $0.000 |
| WDS | WDS LIMITED | $0.525 | $0.495 | -5.71% | $0.050 | $0.010 |
| DYL | DEEP YELLOW LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.065 | $1.005 | -5.63% | $0.080 | $0.040 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.050 | $1.935 | -5.60% | $0.160 | $0.020 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.540 | $0.510 | -5.55% | $0.000 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.450 | $1.370 | -5.51% | -$0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.365 | $0.345 | -5.47% | -$0.040 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.275 | $0.260 | -5.45% | -$0.050 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.370 | $0.350 | -5.40% | $0.030 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.780 | $2.630 | -5.39% | $0.280 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.760 | $1.665 | -5.39% | $0.130 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.900 | $3.690 | -5.38% | $0.130 | $0.500 |
| AVA | AVIVA CORPORATION LIMITED | $0.093 | $0.088 | -5.37% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.025 | $0.970 | -5.36% | -$0.050 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.120 | $1.060 | -5.35% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.655 | $0.620 | -5.34% | $0.090 | $0.010 |
| ARD | ARGENT MINERALS LIMITED | $0.075 | $0.071 | -5.33% | -$0.060 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.200 | $3.030 | -5.31% | $0.310 | $0.060 |
| AJQ | ARMOUR ENERGY LIMITED | $0.380 | $0.360 | -5.26% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.057 | $0.054 | -5.26% | -$0.130 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.860 | $2.710 | -5.24% | $0.120 | $0.040 |
| PVA | PSIVIDA CORP. | $1.910 | $1.810 | -5.23% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.096 | $0.091 | -5.20% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.850 | $4.600 | -5.15% | $1.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.485 | $0.460 | -5.15% | -$0.040 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.078 | $0.074 | -5.12% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.395 | $0.375 | -5.06% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.100 | $1.045 | -5.00% | $0.130 | $0.020 |
| MAC | MACRO CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.040 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.100 | $0.095 | -5.00% | -$0.080 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.400 | $2.280 | -5.00% | $0.160 | $0.000 |
| TSM | THINKSMART LIMITED | $0.200 | $0.190 | -5.00% | $0.050 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.400 | $0.380 | -5.00% | -$0.150 | $0.000 |
| SEK | SEEK LIMITED | $6.720 | $6.390 | -4.91% | $0.330 | $0.080 |
| TIS | TISSUE THERAPIES LIMITED | $0.510 | $0.485 | -4.90% | -$0.030 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.205 | $0.195 | -4.87% | $0.050 | $0.010 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.620 | $0.590 | -4.83% | -$0.090 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.310 | $0.295 | -4.83% | -$0.170 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.415 | $0.395 | -4.81% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.570 | $4.350 | -4.81% | $0.480 | $0.040 |
| BUY | BOUNTY OIL and GAS NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.630 | $0.600 | -4.76% | $0.050 | $0.010 |
| MMW | MAGMA METALS LIMITED. | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.690 | $5.420 | -4.74% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $3.380 | $3.220 | -4.73% | $0.220 | $0.000 |
| RIO | RIO TINTO LIMITED | $55.530 | $52.900 | -4.73% | $2.940 | $0.840 |
| BGA | BEGA CHEESE LIMITED | $1.700 | $1.620 | -4.70% | $0.150 | $0.030 |
| NTU | NORTHERN MINERALS LIMITED | $0.320 | $0.305 | -4.68% | -$0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.320 | $0.305 | -4.68% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.535 | $0.510 | -4.67% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.850 | $19.880 | -4.65% | $1.200 | $0.500 |
| TRS | THE REJECT SHOP LIMITED | $9.900 | $9.440 | -4.64% | $0.640 | $0.240 |
| COE | COOPER ENERGY LIMITED | $0.435 | $0.415 | -4.59% | -$0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $0.545 | $0.520 | -4.58% | $0.120 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.770 | $0.735 | -4.54% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.088 | $0.084 | -4.54% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.445 | $0.425 | -4.49% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.780 | $1.700 | -4.49% | $0.420 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.067 | $0.064 | -4.47% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.080 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.045 | $0.043 | -4.44% | -$0.130 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.045 | $0.043 | -4.44% | -$0.070 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.290 | $2.190 | -4.36% | $0.210 | $0.030 |
| ADY | ADMIRALTY RESOURCES NL. | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.230 | $0.220 | -4.34% | $0.040 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| REA | REA GROUP LTD | $14.060 | $13.450 | -4.33% | $0.600 | $0.120 |
| FLT | FLIGHT CENTRE LIMITED | $17.800 | $17.030 | -4.32% | $1.500 | $0.410 |
| STO | SANTOS LIMITED | $11.720 | $11.220 | -4.26% | $0.840 | $0.150 |
| NFE | NORTHERN IRON LIMITED | $0.940 | $0.900 | -4.25% | $0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.550 | $3.400 | -4.22% | -$0.220 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.380 | $7.070 | -4.20% | $0.620 | $0.220 |
| CXM | CENTREX METALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.480 | $0.460 | -4.16% | $0.030 | $0.010 |
| MYR | MYER HOLDINGS LIMITED | $1.920 | $1.840 | -4.16% | $0.240 | $0.100 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.630 | $11.150 | -4.12% | $0.920 | $0.330 |
| CVY | COVENTRY RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.073 | $0.070 | -4.10% | -$0.040 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.600 | $6.330 | -4.09% | -$0.010 | $0.260 |
| CGF | CHALLENGER LIMITED | $3.190 | $3.060 | -4.07% | $0.310 | $0.080 |
| MNF | MY NET FONE LIMITED | $0.495 | $0.475 | -4.04% | $0.030 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.500 | $2.400 | -4.00% | $0.120 | $0.070 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.125 | $0.120 | -4.00% | -$0.090 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.755 | $0.725 | -3.97% | -$0.080 | $0.050 |
| MSB | MESOBLAST LIMITED | $6.540 | $6.280 | -3.97% | -$0.160 | $0.000 |
| NWS | NEWS CORPORATION | $19.850 | $19.060 | -3.97% | $1.290 | $0.070 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.510 | $1.450 | -3.97% | $0.050 | $0.020 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.870 | $11.400 | -3.95% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.760 | $0.730 | -3.94% | -$0.140 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.380 | $0.365 | -3.94% | $0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.050 | $1.970 | -3.90% | $0.060 | $0.010 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.320 | $2.230 | -3.87% | $0.310 | $0.050 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.390 | $0.375 | -3.84% | $0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.780 | $0.750 | -3.84% | -$0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.110 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| ACR | ACRUX LIMITED | $4.430 | $4.260 | -3.83% | $0.030 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.840 | $1.770 | -3.80% | $0.220 | $0.100 |
| ASB | AUSTAL LIMITED | $1.720 | $1.655 | -3.77% | $0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $1.060 | $1.020 | -3.77% | -$0.180 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.080 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.660 | $2.560 | -3.75% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.400 | $0.385 | -3.75% | $0.000 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.950 | $2.840 | -3.72% | $0.230 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.100 | $4.910 | -3.72% | $0.420 | $0.140 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.270 | $0.260 | -3.70% | $0.040 | $0.000 |
| UXC | UXC LIMITED | $0.540 | $0.520 | -3.70% | $0.020 | $0.010 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.270 | $3.150 | -3.66% | $0.180 | $0.100 |
| BLY | BOART LONGYEAR LIMITED | $3.030 | $2.920 | -3.63% | $0.340 | $0.050 |
| TCQ | TRINITY GROUP | $0.275 | $0.265 | -3.63% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.690 | $0.665 | -3.62% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.415 | $0.400 | -3.61% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.695 | $0.670 | -3.59% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.250 | $6.990 | -3.58% | $0.270 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.700 | $6.460 | -3.58% | $0.150 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.590 | $10.210 | -3.58% | -$2.000 | $0.100 |
| PBG | PACIFIC BRANDS LIMITED | $0.560 | $0.540 | -3.57% | -$0.360 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.760 | $4.590 | -3.57% | $0.250 | $0.180 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.700 | $0.675 | -3.57% | $0.080 | $0.030 |
| TUC | TUC RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.085 | $0.082 | -3.52% | -$0.040 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | $0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.410 | -3.52% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $1.850 | $1.785 | -3.51% | -$0.080 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $95.210 | $91.880 | -3.49% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.715 | $0.690 | -3.49% | $0.160 | $0.020 |
| AMH | AMCIL LIMITED | $0.720 | $0.695 | -3.47% | $0.040 | $0.000 |
| CWN | CROWN LIMITED | $8.350 | $8.060 | -3.47% | $0.610 | $0.180 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.725 | $0.700 | -3.44% | $0.110 | $0.030 |
| LRS | LATIN RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.080 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.560 | $5.370 | -3.41% | $0.430 | $0.190 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.960 | $30.870 | -3.41% | $1.880 | $0.510 |
| ITW | ISHARES MSCI TAIWAN | $12.320 | $11.900 | -3.40% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.625 | $1.570 | -3.38% | $0.160 | $0.050 |
| SUN | SUNCORP GROUP LIMITED | $7.710 | $7.450 | -3.37% | $0.480 | $0.200 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.495 | $1.445 | -3.34% | -$0.500 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| ORM | ORION METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.340 | $3.230 | -3.29% | $0.070 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.910 | $0.880 | -3.29% | $0.090 | $0.030 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.460 | $0.445 | -3.26% | $0.040 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.670 | $70.300 | -3.26% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.460 | $0.445 | -3.26% | -$0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $21.820 | $21.110 | -3.25% | $1.150 | $0.500 |
| SLM | SALMAT LIMITED | $2.150 | $2.080 | -3.25% | $0.170 | $0.090 |
| FRI | FINBAR GROUP LIMITED | $0.930 | $0.900 | -3.22% | $0.060 | $0.040 |
| NKP | NKWE PLATINUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.020 | $1.955 | -3.21% | -$0.180 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.625 | $0.605 | -3.20% | $0.070 | $0.020 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.094 | $0.091 | -3.19% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.990 | $5.800 | -3.17% | $0.460 | $0.170 |
| EZL | EUROZ LIMITED | $1.260 | $1.220 | -3.17% | $0.060 | $0.010 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.305 | -3.17% | $0.040 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.560 | $2.480 | -3.12% | $0.240 | $0.110 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.032 | $0.031 | -3.12% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.550 | -3.12% | $0.140 | $0.040 |
| RCR | RCR TOMLINSON LIMITED | $1.600 | $1.550 | -3.12% | $0.160 | $0.020 |
| UGL | UGL LIMITED | $11.830 | $11.460 | -3.12% | $0.890 | $0.340 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.260 | $24.470 | -3.12% | $1.560 | $0.400 |
| CRZ | CARSALES.COM LIMITED | $5.490 | $5.320 | -3.09% | $0.270 | $0.110 |
| BHP | BHP BILLITON LIMITED | $31.730 | $30.750 | -3.08% | $4.200 | $0.510 |
| QAN | QANTAS AIRWAYS LIMITED | $1.465 | $1.420 | -3.07% | $0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.650 | $0.630 | -3.07% | -$0.640 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.980 | $0.950 | -3.06% | $0.000 | $0.010 |
| IPD | IMPEDIMED LIMITED | $0.330 | $0.320 | -3.03% | -$0.030 | $0.000 |
| LLC | LEND LEASE GROUP | $7.240 | $7.020 | -3.03% | $0.830 | $0.160 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.330 | $0.320 | -3.03% | $0.070 | $0.010 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.690 | $37.520 | -3.02% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $3.020 | $2.930 | -2.98% | $0.230 | $0.060 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.050 | $7.810 | -2.98% | -$0.120 | $0.180 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.855 | $1.800 | -2.96% | $0.310 | $0.030 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.350 | $1.310 | -2.96% | $0.210 | $0.040 |
| FGE | FORGE GROUP LIMITED | $4.740 | $4.600 | -2.95% | $0.450 | $0.060 |
| TNE | TECHNOLOGY ONE LIMITED | $1.185 | $1.150 | -2.95% | $0.060 | $0.030 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.530 | $1.485 | -2.94% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.380 | $2.310 | -2.94% | -$3.890 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.840 | $26.050 | -2.94% | $2.020 | $0.750 |
| SHE | STONEHENGE METALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $34.420 | $33.410 | -2.93% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.730 | $1.680 | -2.89% | $0.170 | $0.080 |
| MYG | MUTINY GOLD LIMITED | $0.069 | $0.067 | -2.89% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.345 | $0.335 | -2.89% | $0.040 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.200 | $67.200 | -2.89% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $58.490 | $56.800 | -2.88% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.850 | $4.710 | -2.88% | -$0.190 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.770 | $2.690 | -2.88% | $0.210 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.695 | $0.675 | -2.87% | -$0.140 | $0.020 |
| AMP | AMP LIMITED | $3.840 | $3.730 | -2.86% | $0.260 | $0.140 |
| CCP | CREDIT CORP GROUP LIMITED | $5.940 | $5.770 | -2.86% | $0.520 | $0.130 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.010 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.700 | $0.680 | -2.85% | -$0.100 | $0.020 |
| NXS | NEXUS ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.160 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.175 | $0.170 | -2.85% | $0.090 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.890 | $0.865 | -2.80% | $0.100 | $0.020 |
| ENY | AII SandP/ASX 200 ENERGY | $12.500 | $12.150 | -2.80% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.255 | $1.220 | -2.78% | $0.290 | $0.050 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.200 | $7.000 | -2.77% | $0.550 | $0.300 |
| GID | GI DYNAMICS, INC | $0.900 | $0.875 | -2.77% | -$0.470 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.720 | $0.700 | -2.77% | $0.030 | $0.030 |
| PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.360 | $0.350 | -2.77% | $0.180 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.990 | $1.935 | -2.76% | $0.170 | $0.090 |
| HHY | HASTINGS HIGH YIELD FUND | $1.265 | $1.230 | -2.76% | -$0.050 | $0.040 |
| DJS | DAVID JONES LIMITED | $2.190 | $2.130 | -2.73% | $0.280 | $0.100 |
| IAA | ISHARES SandP ASIA 50 | $41.650 | $40.510 | -2.73% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.500 | $18.000 | -2.70% | $1.070 | $0.250 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.030 | $0.010 |
| DTQ | DRILL TORQUE LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.370 | $0.360 | -2.70% | -$0.040 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.500 | $4.380 | -2.66% | $0.170 | $0.040 |
| BTA | BIOTA HOLDINGS LIMITED | $0.760 | $0.740 | -2.63% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.300 | $23.660 | -2.63% | $1.680 | $0.380 |
| OSP | OSPREY MEDICAL INC | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.530 | $1.490 | -2.61% | $0.060 | $0.050 |
| MYS | MYSTATE LIMITED | $3.080 | $3.000 | -2.59% | $0.320 | $0.140 |
| IBK | ISHARES MSCI BRIC | $36.010 | $35.080 | -2.58% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.755 | $1.710 | -2.56% | $0.060 | $0.050 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.039 | $0.038 | -2.56% | -$0.040 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.570 | $8.350 | -2.56% | $0.830 | $0.300 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.950 | $1.900 | -2.56% | $0.120 | $0.050 |
| AWC | ALUMINA LIMITED | $0.980 | $0.955 | -2.55% | $0.050 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $33.050 | $32.210 | -2.54% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.930 | $3.830 | -2.54% | $0.250 | $0.080 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.785 | $0.765 | -2.54% | -$0.290 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.970 | $1.920 | -2.53% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.550 | $11.260 | -2.51% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.340 | $12.030 | -2.51% | $0.630 | $0.250 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $1.000 | $0.975 | -2.50% | -$0.170 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.800 | $0.780 | -2.50% | -$0.050 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.800 | $0.780 | -2.50% | $0.030 | $0.030 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| IVV | ISHARES SandP 500 | $135.600 | $132.200 | -2.50% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.030 | $1.980 | -2.46% | $0.430 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.825 | $1.780 | -2.46% | $0.220 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $4.460 | $4.350 | -2.46% | $0.390 | $0.120 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.060 | $2.010 | -2.42% | $0.140 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.140 | $4.040 | -2.41% | $0.220 | $0.080 |
| GNC | GRAINCORP LIMITED | $9.150 | $8.930 | -2.40% | $0.870 | $0.150 |
| HIL | HILLS HOLDINGS LIMITED | $1.045 | $1.020 | -2.39% | -$0.070 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.260 | $1.230 | -2.38% | $0.100 | $0.060 |
| IFM | INFOMEDIA LTD | $0.210 | $0.205 | -2.38% | $0.010 | $0.010 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.635 | $0.620 | -2.36% | -$0.200 | $0.020 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.560 | $2.500 | -2.34% | $0.050 | $0.000 |
| COH | COCHLEAR LIMITED | $63.640 | $62.150 | -2.34% | $1.270 | $1.200 |
| CUP | COUNTPLUS LIMITED | $1.280 | $1.250 | -2.34% | $0.000 | $0.030 |
| EGN | ENGENCO LIMITED | $0.640 | $0.625 | -2.34% | $0.080 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.150 | $2.100 | -2.32% | $0.140 | $0.040 |
| MLM | METALLICA MINERALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.088 | $0.086 | -2.27% | -$0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.088 | $0.086 | -2.27% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.400 | $4.300 | -2.27% | $0.510 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.530 | $3.450 | -2.26% | $0.240 | $0.110 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.550 | $3.470 | -2.25% | $0.230 | $0.040 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.670 | $0.655 | -2.23% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.070 | $11.800 | -2.23% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.030 | $3.940 | -2.23% | $0.260 | $0.120 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.125 | $1.100 | -2.22% | -$0.390 | $0.050 |
| ELD | ELDERS LIMITED | $0.225 | $0.220 | -2.22% | -$0.220 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.455 | $0.445 | -2.19% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.110 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.200 | $9.000 | -2.17% | $0.910 | $0.120 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.090 | -2.17% | $0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.092 | $0.090 | -2.17% | -$0.080 | $0.000 |
| UTO | U308 LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.910 | $47.860 | -2.14% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.800 | $2.740 | -2.14% | $0.220 | $0.000 |
| SRV | SERVCORP LIMITED | $2.810 | $2.750 | -2.13% | $0.080 | $0.080 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.350 | $2.300 | -2.12% | $0.220 | $0.060 |
| IMF | IMF (AUSTRALIA) LTD | $1.410 | $1.380 | -2.12% | $0.150 | $0.050 |
| IXR | IMX RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.000 |
| MXQ | MAX TRUST | $0.235 | $0.230 | -2.12% | -$0.090 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.270 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.870 | $9.660 | -2.12% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.450 | $38.610 | -2.12% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.320 | $3.250 | -2.10% | $0.110 | $0.050 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.440 | $1.410 | -2.08% | $0.060 | $0.060 |
| AXZ | AMEX RESOURCES LIMITED | $0.960 | $0.940 | -2.08% | -$0.030 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.350 | -2.08% | $0.060 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.096 | $0.094 | -2.08% | -$0.110 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.490 | $13.210 | -2.07% | -$2.640 | $0.280 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.925 | $1.885 | -2.07% | $0.230 | $0.050 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.250 | $7.100 | -2.06% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.900 | $2.840 | -2.06% | $0.070 | $0.100 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.970 | $0.950 | -2.06% | -$0.150 | $0.010 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.975 | $0.955 | -2.05% | $0.010 | $0.040 |
| WAX | WAM RESEARCH LIMITED | $0.730 | $0.715 | -2.05% | $0.020 | $0.030 |
| DLX | DULUXGROUP LIMITED | $2.930 | $2.870 | -2.04% | $0.260 | $0.080 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.450 | $2.400 | -2.04% | $0.260 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.225 | $1.200 | -2.04% | $0.120 | $0.050 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.270 | $13.000 | -2.03% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.990 | $0.970 | -2.02% | -$0.210 | $0.040 |
| ANN | ANSELL LIMITED | $14.500 | $14.210 | -2.00% | $0.930 | $0.150 |
| BCC | BUCCANEER ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.000 | $0.980 | -2.00% | $0.080 | $0.030 |
| EQT | EQUITY TRUSTEES LIMITED | $12.500 | $12.250 | -2.00% | $0.970 | $0.400 |
| RIC | RIDLEY CORPORATION LIMITED | $1.000 | $0.980 | -2.00% | $0.080 | $0.040 |
| SSN | SAMSON OIL and GAS LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.755 | $0.740 | -1.98% | $0.130 | $0.010 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.510 | $1.480 | -1.98% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.040 | $3.960 | -1.98% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.500 | -1.96% | -$0.040 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.510 | $0.500 | -1.96% | $0.020 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.470 | $22.030 | -1.95% | $2.310 | $0.880 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.030 | $1.010 | -1.94% | $0.090 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $4.640 | $4.550 | -1.93% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.520 | $0.510 | -1.92% | -$0.070 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.150 | $4.070 | -1.92% | $0.240 | $0.060 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.650 | $2.600 | -1.88% | $0.260 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $38.630 | $37.900 | -1.88% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.800 | $0.785 | -1.87% | $0.030 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.350 | $13.100 | -1.87% | $0.750 | $0.170 |
| BWP | BWP TRUST | $1.875 | $1.840 | -1.86% | $0.120 | $0.070 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.600 | $21.200 | -1.85% | $1.000 | $0.250 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.545 | $0.535 | -1.83% | $0.080 | $0.000 |
| ASX | ASX LIMITED | $29.390 | $28.850 | -1.83% | $2.030 | $0.930 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.190 | $2.150 | -1.82% | $0.120 | $0.030 |
| CGX | CGA MINING LIMITED | $1.935 | $1.900 | -1.80% | $0.050 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.360 | $3.300 | -1.78% | $0.280 | $0.160 |
| WEB | WEBJET LIMITED | $3.360 | $3.300 | -1.78% | $0.160 | $0.060 |
| ARP | ARB CORPORATION LIMITED | $8.550 | $8.400 | -1.75% | $0.530 | $0.110 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.855 | $0.840 | -1.75% | $0.060 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.240 | $20.870 | -1.74% | $2.050 | $0.660 |
| GCL | GLOUCESTER COAL LTD | $6.870 | $6.750 | -1.74% | $0.000 | $3.150 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.930 | $57.900 | -1.74% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.575 | $0.565 | -1.73% | -$0.160 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.810 | $68.600 | -1.73% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.580 | $0.570 | -1.72% | -$0.050 | $0.000 |
| CGM | COUGAR METALS NL | $0.058 | $0.057 | -1.72% | $0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.290 | $0.285 | -1.72% | $0.040 | $0.010 |
| SXY | SENEX ENERGY LIMITED | $0.870 | $0.855 | -1.72% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.200 | $8.060 | -1.70% | $0.570 | $0.300 |
| TRU | THE TRUST COMPANY LIMITED | $4.700 | $4.620 | -1.70% | $0.380 | $0.180 |
| WLL | WELLCOM GROUP LIMITED | $2.350 | $2.310 | -1.70% | $0.240 | $0.080 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.740 | $17.440 | -1.69% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.775 | $1.745 | -1.69% | $0.130 | $0.030 |
| CPU | COMPUTERSHARE LIMITED. | $7.700 | $7.570 | -1.68% | $0.450 | $0.140 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.170 | $4.100 | -1.67% | $0.170 | $0.020 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.050 | $5.950 | -1.65% | $0.060 | $0.110 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.305 | $0.300 | -1.63% | $0.020 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.560 | $51.700 | -1.63% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.620 | $0.610 | -1.61% | $0.040 | $0.020 |
| SPT | SPOTLESS GROUP LIMITED | $2.480 | $2.440 | -1.61% | $0.160 | $0.050 |
| WES | WESFARMERS LIMITED | $29.100 | $28.630 | -1.61% | $1.670 | $0.700 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.350 | $4.280 | -1.60% | $0.310 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $3.110 | $3.060 | -1.60% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.940 | $0.925 | -1.59% | $0.090 | $0.010 |
| BUL | BLUE ENERGY LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.530 | $46.790 | -1.55% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.650 | $0.640 | -1.53% | $0.030 | $0.000 |
| GPT | GPT GROUP | $3.260 | $3.210 | -1.53% | $0.180 | $0.050 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.665 | $0.655 | -1.50% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $0.995 | $0.980 | -1.50% | $0.090 | $0.030 |
| IHK | ISHARES MSCI HONG KONG | $16.270 | $16.030 | -1.47% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $3.410 | $3.360 | -1.46% | $0.300 | $0.080 |
| ILC | ISHARES SandP/ASX 20 | $17.790 | $17.530 | -1.46% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.560 | $7.450 | -1.45% | $0.560 | $0.180 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.030 | $21.710 | -1.45% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.385 | $1.365 | -1.44% | $0.230 | $0.050 |
| RKN | RECKON LIMITED | $2.090 | $2.060 | -1.43% | $0.120 | $0.050 |
| BNO | BIONOMICS LIMITED | $0.350 | $0.345 | -1.42% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.350 | $0.345 | -1.42% | $0.030 | $0.000 |
| CDA | CODAN LIMITED | $1.410 | $1.390 | -1.41% | $0.110 | $0.040 |
| CMW | CROMWELL PROPERTY GROUP | $0.705 | $0.695 | -1.41% | $0.000 | $0.020 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.705 | $0.695 | -1.41% | $0.100 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.560 | $3.510 | -1.40% | $0.250 | $0.090 |
| APA | APA GROUP | $5.020 | $4.950 | -1.39% | $0.090 | $0.170 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.075 | $1.060 | -1.39% | $0.200 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.950 | $2.910 | -1.35% | -$0.330 | $0.100 |
| TNG | TNG LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| AMC | AMCOR LIMITED | $7.450 | $7.350 | -1.34% | $0.270 | $0.180 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.350 | $13.170 | -1.34% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.040 | $39.500 | -1.34% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.030 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.375 | $0.370 | -1.33% | $0.060 | $0.010 |
| IRE | IRESS LIMITED | $6.030 | $5.950 | -1.32% | $0.330 | $0.240 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.690 | $49.050 | -1.28% | $4.280 | $1.370 |
| ALS | ALESCO CORPORATION LIMITED | $1.965 | $1.940 | -1.27% | $0.110 | $0.030 |
| RMD | RESMED INC | $3.170 | $3.130 | -1.26% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.400 | $0.395 | -1.25% | $0.050 | $0.010 |
| SGP | STOCKLAND | $3.210 | $3.170 | -1.24% | $0.270 | $0.120 |
| CSR | CSR LIMITED | $1.620 | $1.600 | -1.23% | -$0.110 | $0.060 |
| RHL | RURALCO HOLDINGS LIMITED | $3.240 | $3.200 | -1.23% | $0.270 | $0.090 |
| BEC | BECTON PROPERTY GROUP | $0.410 | $0.405 | -1.21% | -$10.180 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.084 | $0.083 | -1.19% | -$0.100 | $0.000 |
| HNG | HGL LIMITED | $0.840 | $0.830 | -1.19% | -$0.050 | $0.050 |
| WHG | WHK GROUP LIMITED | $0.840 | $0.830 | -1.19% | $0.040 | $0.030 |
| ARG | ARGO INVESTMENTS LIMITED | $5.050 | $4.990 | -1.18% | $0.270 | $0.130 |
| WBC | WESTPAC BANKING CORPORATION | $20.440 | $20.200 | -1.17% | $1.910 | $0.820 |
| ARM | AURORA MINERALS LIMITED | $0.087 | $0.086 | -1.14% | -$0.050 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.360 | $4.310 | -1.14% | $0.280 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.890 | $7.800 | -1.14% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.070 | $6.990 | -1.13% | $0.410 | $0.130 |
| APZ | ASPEN GROUP | $0.445 | $0.440 | -1.12% | $0.040 | $0.010 |
| WRT | WESTFIELD RETAIL TRUST | $2.750 | $2.720 | -1.09% | $0.000 | $0.080 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.180 | $9.080 | -1.08% | $0.340 | $0.130 |
| KGD | KULA GOLD LIMITED | $0.465 | $0.460 | -1.07% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.300 | $22.060 | -1.07% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.470 | $0.465 | -1.06% | $0.010 | $0.000 |
| NBS | NEXBIS LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.950 | $0.940 | -1.05% | $0.010 | $0.030 |
| DUE | DUET GROUP | $1.925 | $1.905 | -1.03% | $0.140 | $0.080 |
| TAH | TABCORP HOLDINGS LIMITED | $2.920 | $2.890 | -1.02% | -$0.060 | $0.130 |
| IBC | IRONBARK CAPITAL LIMITED | $0.495 | $0.490 | -1.01% | $0.020 | $0.010 |
| AJL | AJ LUCAS GROUP LIMITED | $1.020 | $1.010 | -0.98% | -$0.090 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.100 | $9.010 | -0.98% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $56.690 | $56.130 | -0.98% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $1.030 | $1.020 | -0.97% | -$0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.550 | $1.535 | -0.96% | -$0.010 | $0.050 |
| WDC | WESTFIELD GROUP | $9.280 | $9.190 | -0.96% | $0.660 | $0.240 |
| ALR | ABERDEEN LEADERS LIMITED | $1.050 | $1.040 | -0.95% | $0.030 | $0.020 |
| LYL | LYCOPODIUM LIMITED | $6.420 | $6.360 | -0.93% | $0.490 | $0.120 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.075 | $1.065 | -0.93% | $0.060 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.340 | $4.300 | -0.92% | $0.170 | $0.060 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.100 | $1.090 | -0.90% | $0.170 | $0.020 |
| CHC | CHARTER HALL GROUP | $2.230 | $2.210 | -0.89% | $0.080 | $0.090 |
| SGH | SLATER and GORDON LIMITED | $1.700 | $1.685 | -0.88% | $0.170 | $0.030 |
| BKW | BRICKWORKS LIMITED | $10.440 | $10.350 | -0.86% | $0.540 | $0.140 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.400 | $2.380 | -0.83% | -$0.050 | $0.030 |
| IFE | IRONCLAD MINING LIMITED | $0.605 | $0.600 | -0.82% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.615 | $0.610 | -0.81% | $0.110 | $0.020 |
| SHL | SONIC HEALTHCARE LIMITED | $12.250 | $12.150 | -0.81% | $0.770 | $0.240 |
| IDL | INDUSTREA LIMITED | $1.265 | $1.255 | -0.79% | $0.120 | $0.010 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.300 | $1.290 | -0.76% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.970 | $1.955 | -0.76% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.660 | $2.640 | -0.75% | $0.220 | $0.040 |
| NCK | NICK SCALI LIMITED | $1.320 | $1.310 | -0.75% | $0.140 | $0.050 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.675 | $0.670 | -0.74% | -$0.010 | $0.000 |
| DWS | DWS LIMITED | $1.390 | $1.380 | -0.71% | $0.140 | $0.060 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.160 | $11.080 | -0.71% | $0.670 | $0.220 |
| TGA | THORN GROUP LIMITED | $1.510 | $1.500 | -0.66% | $0.180 | $0.040 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.755 | $0.750 | -0.66% | $0.030 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.805 | $0.800 | -0.62% | $0.120 | $0.020 |
| KGL | KENTOR GOLD LIMITED | $0.800 | $0.795 | -0.62% | -$0.040 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.010 | $17.900 | -0.61% | $1.170 | $0.210 |
| QRN | QR NATIONAL LIMITED | $3.330 | $3.310 | -0.60% | $0.110 | $0.040 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.745 | $1.735 | -0.57% | -$0.420 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.700 | $3.680 | -0.54% | $0.250 | $0.100 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.925 | $0.920 | -0.54% | $0.110 | $0.050 |
| SWL | SEYMOUR WHYTE LIMITED | $1.825 | $1.815 | -0.54% | $0.200 | $0.040 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.380 | $49.110 | -0.54% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.900 | $3.880 | -0.51% | $0.220 | $0.090 |
| PMC | PLATINUM CAPITAL LIMITED | $0.985 | $0.980 | -0.50% | -$0.160 | $0.000 |
| CMI | CMI LIMITED. | $2.050 | $2.040 | -0.48% | $0.200 | $0.000 |
| IVC | INVOCARE LIMITED | $8.190 | $8.150 | -0.48% | $0.250 | $0.160 |
| OKN | OAKTON LIMITED | $1.115 | $1.110 | -0.44% | $0.140 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.250 | $2.240 | -0.44% | $0.120 | $0.050 |
| VTA | VITERRA INC | $15.920 | $15.850 | -0.43% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.350 | $2.340 | -0.42% | $0.130 | $0.060 |
| MGR | MIRVAC GROUP | $1.235 | $1.230 | -0.40% | $0.110 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.470 | $2.460 | -0.40% | $0.000 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $1.315 | $1.310 | -0.38% | -$0.040 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.320 | $1.315 | -0.37% | $0.210 | $0.060 |
| WOW | WOOLWORTHS LIMITED | $26.630 | $26.530 | -0.37% | $1.760 | $0.590 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.850 | $2.840 | -0.35% | $0.230 | $0.090 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.630 | $5.610 | -0.35% | $0.310 | $0.130 |
| CCL | COCA-COLA AMATIL LIMITED | $12.840 | $12.800 | -0.31% | $0.780 | $0.310 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.500 | $6.480 | -0.30% | $0.590 | $0.140 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.660 | $6.640 | -0.30% | $0.430 | $0.090 |
| CSL | CSL LIMITED | $37.890 | $37.780 | -0.29% | $1.740 | $0.360 |
| QRX | QRXPHARMA LTD | $1.815 | $1.810 | -0.27% | -$0.160 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.760 | $4.750 | -0.21% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $10.840 | $10.830 | -0.09% | $0.380 | $0.450 |
ASX Losers Day On Day (01-Jun-2012 to 04-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment