| Code | Name | Industry | Price | Earnings | Dividends |
| AAO | ADEPT SOLUTIONS LIMITED | Diversified Financials | $0.110 | -$0.180 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | Materials | $0.057 | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | Diversified Financials | $18.000 | $1.070 | $0.250 |
| AGO | ATLAS IRON LIMITED | Materials | $1.990 | $0.190 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | Energy | $0.105 | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | Health Care Equipment and Services | $0.020 | -$0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | Transportation | $0.655 | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | Energy | $0.027 | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | Energy | $0.019 | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | Materials | $0.130 | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | Materials | $0.730 | -$0.140 | $0.000 |
| APG | AUSTPAC RESOURCES NL | Materials | $0.031 | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | Energy | $2.790 | -$0.190 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | Materials | $0.026 | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | Materials | $0.040 | -$0.060 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | Materials | $0.920 | -$0.540 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | Materials | $0.086 | -$0.030 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | Materials | $0.071 | -$0.060 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | Materials | $0.120 | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | Materials | $0.195 | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | Materials | $0.360 | $0.070 | $0.000 |
| AVX | AVEXA LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.020 | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | Materials | $0.031 | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | Materials | $0.023 | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | Materials | $0.215 | -$0.080 | $0.000 |
| AZS | AZURE MINERALS LIMITED | Materials | $0.018 | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | Diversified Financials | $0.460 | $0.030 | $0.010 |
| BHP | BHP BILLITON LIMITED | Materials | $30.750 | $4.200 | $0.510 |
| BHU | BEACON HILL RESOURCES PLC | Materials | $0.200 | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | Capital Goods | $5.540 | $0.540 | $0.190 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | Materials | $0.024 | -$0.040 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | Materials | $0.050 | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | Energy | $0.395 | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $0.290 | -$0.730 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $1.710 | $0.060 | $0.050 |
| BTU | BATHURST RESOURCES LIMITED | Materials | $0.390 | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | Materials | $0.036 | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | Diversified Financials | $0.300 | -$0.080 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | Energy | $0.031 | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | Diversified Financials | $3.060 | $0.310 | $0.080 |
| CKA | COKAL LIMITED | Materials | $0.215 | -$0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | Materials | $0.180 | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | Commercial and Professional Services | $0.350 | -$0.420 | $0.000 |
| COK | COCKATOO COAL LIMITED | Energy | $0.195 | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | Materials | $0.033 | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | Energy | $1.005 | -$0.040 | $0.000 |
| CSR | CSR LIMITED | Capital Goods | $1.600 | -$0.110 | $0.060 |
| DAU | DAMPIER GOLD LIMITED | Materials | $0.140 | -$0.160 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | GICS Sector Code Not Applicable | $2.560 | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | Materials | $0.074 | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | Retailing | $2.130 | $0.280 | $0.100 |
| DYE | DYESOL LIMITED | Semiconductors and Semiconductor Equipment | $0.120 | -$0.090 | $0.000 |
| EFE | EASTERN IRON LIMITED | Materials | $0.050 | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | Materials | $0.650 | -$0.120 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | Energy | $0.070 | -$0.020 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | Energy | $0.030 | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | Software and Services | $0.215 | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | Energy | $0.020 | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | Utilities | $0.375 | $0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | Materials | $0.021 | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | Banks | $0.020 | $0.010 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | Materials | $0.100 | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | Materials | $0.270 | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | Media | $0.620 | -$0.200 | $0.020 |
| GBP | GLOBAL PETROLEUM LIMITED | Energy | $0.145 | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | Materials | $0.050 | $0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | Materials | $0.360 | -$0.040 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | Materials | $0.060 | -$0.030 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | Diversified Financials | $1.480 | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | Utilities | $0.003 | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | Materials | $0.110 | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | Materials | $0.095 | -$0.070 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | Materials | $0.080 | -$0.060 | $0.000 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $1.485 | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | Materials | $0.160 | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | Diversified Financials | $3.300 | $0.280 | $0.160 |
| HNR | HANNANS REWARD LIMITED | Materials | $0.052 | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | Telecommunication Services | $0.039 | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | Commercial and Professional Services | $0.085 | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | Materials | $0.078 | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | Materials | $3.270 | -$0.810 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | Materials | $11.880 | $1.290 | $0.550 |
| INQ | INVESTORFIRST LIMITED | Diversified Financials | $0.040 | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | Materials | $2.630 | $0.280 | $0.080 |
| IRE | IRESS LIMITED | Software and Services | $5.950 | $0.330 | $0.240 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | GICS Sector Code Not Applicable | $3.960 | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | Materials | $0.510 | -$0.280 | $0.000 |
| JBH | JB HI-FI LIMITED | Retailing | $8.450 | $1.010 | $0.490 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | Software and Services | $0.043 | -$0.130 | $0.000 |
| KBL | KBL MINING LIMITED | Materials | $0.120 | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | Materials | $0.460 | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | Materials | $0.092 | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $1.045 | $0.130 | $0.020 |
| LEI | LEIGHTON HOLDINGS LIMITED | Capital Goods | $16.570 | -$1.030 | $0.600 |
| LMR | LEMUR RESOURCES LIMITED | Energy | $0.099 | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | Materials | $0.145 | -$0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | Energy | $1.935 | $0.160 | $0.020 |
| MCO | MORNING STAR GOLD N.L. | Materials | $0.105 | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | Materials | $0.155 | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | Materials | $0.420 | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | Commercial and Professional Services | $8.710 | $0.970 | $0.160 |
| MMR | MEC RESOURCES LIMITED | Energy | $0.099 | -$0.070 | $0.000 |
| MOD | MOD RESOURCES LIMITED | Materials | $0.074 | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | Materials | $0.010 | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | Real Estate | $0.038 | -$0.040 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | Materials | $0.060 | -$0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | Materials | $0.095 | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | Materials | $0.030 | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | Retailing | $1.840 | $0.240 | $0.100 |
| NCK | NICK SCALI LIMITED | Retailing | $1.310 | $0.140 | $0.050 |
| NFK | NORFOLK GROUP LIMITED | Commercial and Professional Services | $0.950 | $0.000 | $0.010 |
| NHC | NEW HOPE CORPORATION LIMITED | Energy | $4.070 | $0.240 | $0.060 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | GICS Sector Code Not Applicable | $44.780 | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | Materials | $0.070 | -$0.070 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | Materials | $0.029 | -$0.010 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | GICS Sector Code Not Applicable | $9.660 | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.022 | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | Materials | $0.710 | $0.000 | $0.020 |
| PEM | PERILYA LIMITED | Materials | $0.285 | $0.070 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | Commercial and Professional Services | $0.038 | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | Materials | $0.190 | -$0.030 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | Retailing | $4.590 | $0.250 | $0.180 |
| PPY | PAPYRUS AUSTRALIA LIMITED | Materials | $0.025 | -$0.040 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | GICS Sector Code Not Applicable | $5.420 | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | Capital Goods | $17.900 | $1.170 | $0.210 |
| REY | REY RESOURCES LIMITED | Energy | $0.105 | -$0.020 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | Materials | $0.082 | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | Capital Goods | $0.090 | -$0.150 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | Food Beverage and Tobacco | $0.980 | $0.080 | $0.040 |
| RIO | RIO TINTO LIMITED | Materials | $52.900 | $2.940 | $0.840 |
| RRE | RUBIANNA RESOURCES LIMITED | Materials | $0.080 | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | Materials | $0.850 | $0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | Software and Services | $0.007 | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | Materials | $10.210 | -$2.000 | $0.100 |
| SGY | SOLIMAR ENERGY LIMITED | Energy | $0.046 | -$0.020 | $0.000 |
| SLT | SELECT VACCINES LIMITED | Energy | $0.002 | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | Technology Hardware and Equipment | $0.010 | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | Materials | $0.460 | -$0.040 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | Materials | $0.170 | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | Materials | $0.125 | -$0.190 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | Materials | $0.510 | $0.000 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | GICS Sector Code Not Applicable | $11.400 | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | Capital Goods | $0.260 | $0.030 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | Media | $2.170 | $0.430 | $0.190 |
| SYM | SYMEX HOLDINGS LIMITED | Materials | $0.095 | -$0.080 | $0.000 |
| TAR | TARUGA GOLD LIMITED | Materials | $0.100 | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | Media | $0.640 | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | Materials | $0.265 | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | Materials | $0.070 | -$0.160 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | Diversified Financials | $4.620 | $0.380 | $0.180 |
| TZL | TZ LIMITED | Capital Goods | $0.110 | -$0.140 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | Materials | $0.094 | -$0.110 | $0.000 |
| UNV | UNIVERSAL COAL PLC | Energy | $0.145 | -$0.010 | $0.000 |
| UTO | U308 LIMITED | Energy | $0.045 | -$0.010 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | GICS Sector Code Not Applicable | $38.610 | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | Materials | $0.025 | -$0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | Banks | $5.560 | $0.560 | $0.220 |
| WCN | WHITE CLIFF MINERALS LIMITED | Materials | $0.031 | -$0.110 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | Energy | $0.295 | -$0.170 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | Software and Services | $0.040 | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | Materials | $0.085 | -$0.040 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | Energy | $3.690 | $0.130 | $0.500 |
| WRM | WHITE ROCK MINERALS LIMITED | Materials | $0.100 | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | Capital Goods | $0.620 | $0.090 | $0.010 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | Materials | $8.350 | $1.570 | $0.000 |
ASX Rolling 52 Week Lows (04-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment