| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ARO | ASTRO RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.092 | $0.130 | 41.30% | -$0.030 | $0.000 |
| AXC | AXG MINING LIMITED | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.045 | $0.060 | 33.33% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.200 | $0.265 | 32.50% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.011 | $0.014 | 27.27% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.110 | $0.140 | 27.27% | -$0.010 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.072 | $0.090 | 25.00% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.008 | $0.010 | 25.00% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.028 | $0.035 | 25.00% | -$0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.380 | $0.470 | 23.68% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.260 | $0.320 | 23.07% | -$0.040 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.060 | $0.073 | 21.66% | -$0.010 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.020 | $0.000 |
| UCM | USCOM LIMITED | $0.100 | $0.120 | 20.00% | -$0.050 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.051 | $0.060 | 17.64% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.051 | $0.060 | 17.64% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.025 | $0.029 | 16.00% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.022 | 15.78% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.019 | $0.022 | 15.78% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.026 | $0.030 | 15.38% | -$0.060 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.460 | $0.530 | 15.21% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.100 | $0.115 | 15.00% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.063 | $0.072 | 14.28% | $0.010 | $0.000 |
| TZL | TZ LIMITED | $0.070 | $0.080 | 14.28% | -$0.140 | $0.000 |
| RFX | REDFLOW LIMITED | $0.066 | $0.075 | 13.63% | -$0.150 | $0.000 |
| PVA | PSIVIDA CORP. | $2.300 | $2.610 | 13.47% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.031 | $0.035 | 12.90% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.009 | 12.50% | -$0.060 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.024 | $0.027 | 12.50% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.026 | $0.029 | 11.53% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.035 | $0.039 | 11.42% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.135 | $0.150 | 11.11% | -$0.040 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.090 | $0.100 | 11.11% | -$0.030 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.018 | $0.020 | 11.11% | -$0.050 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.270 | $0.300 | 11.11% | -$0.150 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.140 | $0.155 | 10.71% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.040 | $1.150 | 10.57% | $0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.430 | $0.475 | 10.46% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.300 | $0.330 | 10.00% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.150 | $0.165 | 10.00% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.030 | $0.033 | 10.00% | -$0.040 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.150 | $0.165 | 10.00% | -$0.030 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.355 | $0.390 | 9.85% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.053 | $0.058 | 9.43% | -$0.050 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.075 | $0.082 | 9.33% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.700 | $9.500 | 9.19% | $1.290 | $0.550 |
| CPL | COALSPUR MINES LIMITED | $0.550 | $0.600 | 9.09% | -$0.040 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.022 | $0.024 | 9.09% | -$0.040 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.057 | $0.062 | 8.77% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.046 | $0.050 | 8.69% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $1.870 | $2.020 | 8.02% | -$0.190 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.315 | $0.340 | 7.93% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.445 | $0.480 | 7.86% | $0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.520 | $0.560 | 7.69% | $0.320 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.330 | $0.355 | 7.57% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.215 | 7.50% | $0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $9.850 | $10.570 | 7.30% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.280 | $0.300 | 7.14% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.070 | $0.075 | 7.14% | -$0.050 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | -$0.110 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.200 | $1.280 | 6.66% | -$0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.160 | 6.66% | -$0.030 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.075 | $0.080 | 6.66% | $0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.235 | $0.250 | 6.38% | -$0.070 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.079 | $0.084 | 6.32% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.160 | $0.170 | 6.25% | -$0.080 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.325 | $0.345 | 6.15% | -$0.050 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.660 | $0.700 | 6.06% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.330 | $0.350 | 6.06% | -$0.050 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.495 | $0.525 | 6.06% | -$0.360 | $0.020 |
| SHD | SHERWIN IRON LIMITED | $0.084 | $0.089 | 5.95% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.255 | $0.270 | 5.88% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.255 | $0.270 | 5.88% | -$0.100 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.052 | $0.055 | 5.76% | -$0.030 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.260 | $1.330 | 5.55% | -$0.030 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.080 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.000 | $1.055 | 5.50% | $0.060 | $0.040 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.056 | $0.059 | 5.35% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.570 | $0.600 | 5.26% | $0.040 | $0.020 |
| BRU | BURU ENERGY LIMITED | $3.110 | $3.270 | 5.14% | -$0.080 | $0.000 |
| SLM | SALMAT LIMITED | $2.150 | $2.260 | 5.11% | $0.170 | $0.090 |
| WTP | WATPAC LIMITED | $0.715 | $0.750 | 4.89% | $0.090 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.750 | $1.835 | 4.85% | $0.120 | $0.050 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.620 | $0.650 | 4.83% | -$0.030 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.415 | $0.435 | 4.81% | $0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.110 | 4.76% | -$0.070 | $0.000 |
| IFM | INFOMEDIA LTD | $0.210 | $0.220 | 4.76% | $0.010 | $0.010 |
| MNF | MY NET FONE LIMITED | $0.630 | $0.660 | 4.76% | $0.030 | $0.010 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.089 | 4.70% | -$0.580 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.086 | $0.090 | 4.65% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.215 | $0.225 | 4.65% | $0.010 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.010 | $3.150 | 4.65% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $11.500 | $12.030 | 4.60% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.066 | $0.069 | 4.54% | $0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.220 | $0.230 | 4.54% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.330 | $0.345 | 4.54% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.450 | $0.470 | 4.44% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $2.990 | $3.120 | 4.34% | $0.210 | $0.100 |
| PPX | PAPERLINX LIMITED | $0.046 | $0.048 | 4.34% | -$0.260 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.190 | $7.500 | 4.31% | -$0.010 | $0.260 |
| SFW | SFG AUSTRALIA LIMITED | $0.350 | $0.365 | 4.28% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.050 | $7.350 | 4.25% | -$0.120 | $0.180 |
| AQG | ALACER GOLD CORP. | $5.700 | $5.940 | 4.21% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.510 | $4.700 | 4.21% | $0.310 | $0.120 |
| BCT | BLUECHIIP LIMITED | $0.240 | $0.250 | 4.16% | -$0.040 | $0.000 |
| BKN | BRADKEN LIMITED | $4.800 | $5.000 | 4.16% | $0.540 | $0.190 |
| FAR | FAR LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| UXC | UXC LIMITED | $0.600 | $0.625 | 4.16% | $0.020 | $0.010 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.125 | $0.130 | 4.00% | -$0.160 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| AWE | AWE LIMITED | $1.400 | $1.455 | 3.92% | -$0.070 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.051 | $0.053 | 3.92% | -$0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.510 | $0.530 | 3.92% | $0.130 | $0.010 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.460 | $8.790 | 3.90% | $0.570 | $0.300 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.260 | $0.270 | 3.84% | $0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.020 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.400 | $0.415 | 3.75% | -$0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.380 | $5.580 | 3.71% | $0.460 | $0.170 |
| BSE | BASE RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.430 | $2.520 | 3.70% | $0.080 | $0.090 |
| ETE | ENTEK ENERGY LTD | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.070 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.270 | $0.280 | 3.70% | -$0.010 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $14.530 | $15.060 | 3.64% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.270 | $2.350 | 3.52% | $0.060 | $0.040 |
| KOR | KORAB RESOURCES LIMITED | $0.085 | $0.088 | 3.52% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.150 | $1.190 | 3.47% | $0.100 | $0.030 |
| HUM | HUMANIS GROUP LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | -$0.130 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.450 | $1.500 | 3.44% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.440 | $0.455 | 3.40% | -$0.060 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.445 | $0.460 | 3.37% | -$0.280 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.050 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.900 | $0.930 | 3.33% | -$0.100 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.910 | $0.940 | 3.29% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.450 | $2.530 | 3.26% | -$0.030 | $0.000 |
| NVT | NAVITAS LIMITED | $4.020 | $4.150 | 3.23% | $0.220 | $0.090 |
| CAS | CRUSADER RESOURCES LIMITED | $0.620 | $0.640 | 3.22% | -$0.110 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.155 | $0.160 | 3.22% | -$0.100 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.155 | $0.160 | 3.22% | $0.050 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.063 | $0.065 | 3.17% | $0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.270 | $1.310 | 3.14% | -$0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.645 | $0.665 | 3.10% | -$0.050 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.140 | $1.175 | 3.07% | $0.060 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.270 | $4.400 | 3.04% | $0.390 | $0.140 |
| NVI | NEVADA IRON LTD | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| RMD | RESMED INC | $2.970 | $3.060 | 3.03% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.830 | $0.855 | 3.01% | $0.100 | $0.020 |
| KOV | KORVEST LTD | $5.300 | $5.460 | 3.01% | $0.700 | $0.180 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.500 | $0.515 | 3.00% | $0.040 | $0.010 |
| OKN | OAKTON LIMITED | $1.170 | $1.205 | 2.99% | $0.140 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $1.510 | $1.555 | 2.98% | $0.150 | $0.030 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.067 | $0.069 | 2.98% | -$0.160 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.700 | $1.750 | 2.94% | $0.130 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.750 | $21.360 | 2.93% | $1.200 | $0.500 |
| MYR | MYER HOLDINGS LIMITED | $1.740 | $1.790 | 2.87% | $0.240 | $0.100 |
| AYN | ALCYONE RESOURCES LTD | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.175 | $0.180 | 2.85% | -$0.040 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.070 | $0.072 | 2.85% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.965 | $2.020 | 2.79% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.180 | $0.185 | 2.77% | -$0.090 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.360 | $0.370 | 2.77% | $0.040 | $0.010 |
| SGP | STOCKLAND | $3.240 | $3.330 | 2.77% | $0.270 | $0.120 |
| ORL | OROTONGROUP LIMITED | $7.590 | $7.800 | 2.76% | $0.620 | $0.220 |
| NWH | NRW HOLDINGS LIMITED | $2.900 | $2.980 | 2.75% | $0.240 | $0.080 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.915 | $0.940 | 2.73% | $0.210 | $0.020 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.030 | $4.140 | 2.72% | $0.260 | $0.120 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.370 | $0.380 | 2.70% | $0.060 | $0.020 |
| NML | NAVARRE MINERALS LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.760 | $7.970 | 2.70% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.075 | $0.077 | 2.66% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.900 | $1.950 | 2.63% | $0.120 | $0.030 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.190 | $0.195 | 2.63% | $0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.770 | $0.790 | 2.59% | $0.090 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $2.720 | $2.790 | 2.57% | $0.330 | $0.110 |
| BBR | BORA BORA RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.560 | $1.600 | 2.56% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.195 | $0.200 | 2.56% | $0.040 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.079 | $0.081 | 2.53% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $2.370 | $2.430 | 2.53% | $0.220 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.200 | $1.230 | 2.50% | $0.070 | $0.030 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.400 | $0.410 | 2.50% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.600 | $0.615 | 2.50% | $0.050 | $0.010 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $8.200 | 2.50% | $0.910 | $0.120 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.610 | $3.700 | 2.49% | $0.240 | $0.110 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.415 | 2.46% | -$0.020 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.260 | $3.340 | 2.45% | $0.230 | $0.090 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.630 | $1.670 | 2.45% | -$0.420 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.820 | $0.840 | 2.43% | $0.050 | $0.020 |
| MWR | MGM WIRELESS LIMITED | $0.410 | $0.420 | 2.43% | $0.060 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.650 | $1.690 | 2.42% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.620 | $0.635 | 2.41% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.320 | $3.400 | 2.40% | $0.310 | $0.060 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.083 | $0.085 | 2.40% | $0.000 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $10.840 | $11.100 | 2.39% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.210 | $0.215 | 2.38% | $0.050 | $0.010 |
| CZA | COAL OF AFRICA LIMITED | $0.425 | $0.435 | 2.35% | -$0.430 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.660 | $0.675 | 2.27% | $0.010 | $0.020 |
| MSR | MANAS RESOURCES LIMITED | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.250 | $6.390 | 2.24% | $0.520 | $0.130 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.595 | $1.630 | 2.19% | $0.060 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.200 | $3.270 | 2.18% | -$0.060 | $0.130 |
| AFA | ASF GROUP LIMITED | $0.230 | $0.235 | 2.17% | $0.080 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.092 | $0.094 | 2.17% | -$0.060 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.230 | $0.235 | 2.17% | $0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.230 | $0.235 | 2.17% | -$0.710 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.460 | $0.470 | 2.17% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.460 | $0.470 | 2.17% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $51.560 | $52.680 | 2.17% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.155 | $1.180 | 2.16% | $0.090 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.695 | $0.710 | 2.15% | $0.070 | $0.020 |
| IFL | IOOF HOLDINGS LIMITED | $6.050 | $6.180 | 2.14% | $0.430 | $0.190 |
| PPT | PERPETUAL LIMITED | $23.390 | $23.890 | 2.13% | $1.150 | $0.500 |
| TPM | TPG TELECOM LIMITED | $1.870 | $1.910 | 2.13% | $0.130 | $0.030 |
| GBZ | GBM RESOURCES LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.470 | $0.480 | 2.12% | $0.060 | $0.000 |
| IBK | ISHARES MSCI BRIC | $33.900 | $34.620 | 2.12% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.047 | $0.048 | 2.12% | -$0.040 | $0.000 |
| AIO | ASCIANO LIMITED | $4.280 | $4.370 | 2.10% | $0.170 | $0.040 |
| DTM | DART MINING NL | $0.095 | $0.097 | 2.10% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.910 | $1.950 | 2.09% | $0.140 | $0.080 |
| NTU | NORTHERN MINERALS LIMITED | $0.240 | $0.245 | 2.08% | -$0.050 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.445 | $1.475 | 2.07% | $0.050 | $0.020 |
| BUG | BUDERIM GINGER LIMITED | $0.490 | $0.500 | 2.04% | $0.090 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.049 | $0.050 | 2.04% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.460 | $2.510 | 2.03% | $0.160 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $39.450 | $40.240 | 2.00% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.500 | $7.650 | 2.00% | $0.410 | $0.130 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $46.780 | $47.710 | 1.98% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.170 | $23.630 | 1.98% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.590 | $3.660 | 1.94% | $0.250 | $0.080 |
| PEM | PERILYA LIMITED | $0.260 | $0.265 | 1.92% | $0.070 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $3.680 | $3.750 | 1.90% | $0.220 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.200 | $3.260 | 1.87% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.640 | $16.950 | 1.86% | -$1.030 | $0.600 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.020 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.500 | $13.750 | 1.85% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.770 | $3.840 | 1.85% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.270 | $0.275 | 1.85% | $0.030 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $56.180 | $57.200 | 1.81% | $4.280 | $1.370 |
| PXS | PHARMAXIS LTD | $1.100 | $1.120 | 1.81% | -$0.180 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.560 | $0.570 | 1.78% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.450 | $50.330 | 1.77% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.100 | $5.190 | 1.76% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.420 | $1.445 | 1.76% | -$0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.285 | $0.290 | 1.75% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $65.290 | $66.420 | 1.73% | $1.270 | $1.200 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.240 | $9.400 | 1.73% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.160 | $1.180 | 1.72% | $0.170 | $0.020 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.290 | $0.295 | 1.72% | $0.020 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.220 | $5.310 | 1.72% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.380 | $2.420 | 1.68% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $51.280 | $52.140 | 1.67% | $2.500 | $0.950 |
| DGR | DGR GLOBAL LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $74.520 | $75.740 | 1.63% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.920 | $5.000 | 1.62% | -$0.140 | $0.000 |
| CSR | CSR LIMITED | $1.230 | $1.250 | 1.62% | -$0.110 | $0.060 |
| FLT | FLIGHT CENTRE LIMITED | $20.960 | $21.300 | 1.62% | $1.500 | $0.410 |
| IGR | INTEGRA MINING LIMITED | $0.310 | $0.315 | 1.61% | $0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.315 | 1.61% | $0.040 | $0.010 |
| TNE | TECHNOLOGY ONE LIMITED | $1.250 | $1.270 | 1.60% | $0.060 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $2.510 | $2.550 | 1.59% | $0.170 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $32.070 | $32.580 | 1.59% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $88.850 | $90.270 | 1.59% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.063 | $0.064 | 1.58% | -$0.030 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $3.780 | $3.840 | 1.58% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $3.870 | $3.930 | 1.55% | $0.260 | $0.140 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.650 | $11.830 | 1.54% | $0.670 | $0.220 |
| NWS | NEWS CORPORATION | $22.050 | $22.390 | 1.54% | $1.290 | $0.070 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.065 | $0.066 | 1.53% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $3.950 | $4.010 | 1.51% | $78.770 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.660 | $0.670 | 1.51% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.300 | $3.350 | 1.51% | $0.300 | $0.120 |
| AGO | ATLAS IRON LIMITED | $1.665 | $1.690 | 1.50% | $0.190 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.320 | $5.400 | 1.50% | $0.270 | $0.130 |
| MML | MEDUSA MINING LIMITED | $4.640 | $4.710 | 1.50% | $0.400 | $0.050 |
| NUF | NUFARM LIMITED | $5.310 | $5.390 | 1.50% | -$0.190 | $0.030 |
| WLL | WELLCOM GROUP LIMITED | $2.660 | $2.700 | 1.50% | $0.240 | $0.080 |
| AWC | ALUMINA LIMITED | $0.675 | $0.685 | 1.48% | $0.050 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.250 | $24.610 | 1.48% | $2.310 | $0.880 |
| OZL | OZ MINERALS LIMITED | $7.460 | $7.570 | 1.47% | $0.830 | $0.300 |
| PIR | PAPILLON RESOURCES LIMITED | $1.020 | $1.035 | 1.47% | -$0.020 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.190 | $8.310 | 1.46% | $0.550 | $0.300 |
| GWA | GWA GROUP LIMITED. | $2.050 | $2.080 | 1.46% | $0.170 | $0.090 |
| BYL | BRIERTY LIMITED | $0.345 | $0.350 | 1.44% | $0.020 | $0.010 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.700 | $0.710 | 1.42% | $0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.410 | $1.430 | 1.41% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.240 | $9.370 | 1.40% | $0.530 | $0.110 |
| CJO | CERRO RESOURCES NL | $0.071 | $0.072 | 1.40% | -$0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.720 | $0.730 | 1.38% | $0.040 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.080 | $23.400 | 1.38% | $2.050 | $0.660 |
| NWE | NORWEST ENERGY NL | $0.073 | $0.074 | 1.36% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.470 | $1.490 | 1.36% | $0.160 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.420 | $4.480 | 1.35% | $0.220 | $0.080 |
| IPL | INCITEC PIVOT LIMITED | $2.950 | $2.990 | 1.35% | $0.280 | $0.080 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.120 | $1.135 | 1.33% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.540 | $4.600 | 1.32% | $1.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.380 | $0.385 | 1.31% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.380 | $0.385 | 1.31% | $0.070 | $0.010 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.380 | $0.385 | 1.31% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.760 | $0.770 | 1.31% | $0.020 | $0.030 |
| BXB | BRAMBLES LIMITED | $6.110 | $6.190 | 1.30% | $0.310 | $0.130 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.840 | $14.020 | 1.30% | $0.630 | $0.250 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.150 | $1.165 | 1.30% | $0.120 | $0.050 |
| ANN | ANSELL LIMITED | $13.090 | $13.260 | 1.29% | $0.930 | $0.150 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.155 | $1.170 | 1.29% | $0.130 | $0.020 |
| NEN | NEON ENERGY LIMITED | $0.385 | $0.390 | 1.29% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $42.260 | $42.800 | 1.27% | $1.740 | $0.360 |
| CLV | CLOVER CORPORATION LIMITED | $0.395 | $0.400 | 1.26% | $0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.790 | $0.800 | 1.26% | -$0.290 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.400 | $2.430 | 1.25% | $0.280 | $0.100 |
| IJR | ISHARES SandP SMALLCAP 600 | $69.290 | $70.160 | 1.25% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.100 | $16.300 | 1.24% | $1.170 | $0.320 |
| IIN | IINET LIMITED | $3.240 | $3.280 | 1.23% | $0.230 | $0.060 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.420 | $2.450 | 1.23% | $0.060 | $0.010 |
| CLH | COLLECTION HOUSE LIMITED | $0.815 | $0.825 | 1.22% | $0.110 | $0.030 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $57.860 | $58.570 | 1.22% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.083 | $0.084 | 1.20% | $0.020 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.320 | $8.420 | 1.20% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.415 | $0.420 | 1.20% | $0.090 | $0.040 |
| CZR | COZIRON RESOURCES LIMITED | $0.084 | $0.085 | 1.19% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.700 | $6.780 | 1.19% | $0.260 | $0.010 |
| AAD | ARDENT LEISURE GROUP | $1.280 | $1.295 | 1.17% | $0.100 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $3.400 | $3.440 | 1.17% | $0.070 | $0.000 |
| MNC | METMINCO LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.280 | $1.295 | 1.17% | $0.230 | $0.050 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.430 | $0.435 | 1.16% | $0.080 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.860 | $0.870 | 1.16% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.730 | $1.750 | 1.15% | $0.060 | $0.050 |
| IVE | ISHARES MSCI EAFE | $47.590 | $48.140 | 1.15% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.450 | $3.490 | 1.15% | $0.270 | $0.090 |
| ILC | ISHARES SandP/ASX 20 | $18.560 | $18.770 | 1.13% | $0.000 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.088 | $0.089 | 1.13% | -$0.040 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $23.000 | $23.260 | 1.13% | $1.910 | $0.820 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.885 | $0.895 | 1.12% | -$0.060 | $0.010 |
| SDG | SUNLAND GROUP LIMITED | $0.885 | $0.895 | 1.12% | $0.060 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.050 | $39.490 | 1.12% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.350 | $1.365 | 1.11% | $0.310 | $0.030 |
| MGR | MIRVAC GROUP | $1.345 | $1.360 | 1.11% | $0.110 | $0.020 |
| IOO | ISHARES SandP GLOBAL 100 | $56.290 | $56.910 | 1.10% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.660 | $22.910 | 1.10% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $66.900 | $67.640 | 1.10% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $32.070 | $32.420 | 1.09% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.780 | $2.810 | 1.07% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.880 | $1.900 | 1.06% | $0.430 | $0.040 |
| BWP | BWP TRUST | $1.900 | $1.920 | 1.05% | $0.120 | $0.070 |
| GFF | GOODMAN FIELDER LIMITED. | $0.480 | $0.485 | 1.04% | -$0.160 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.480 | $0.485 | 1.04% | -$0.080 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.495 | 1.02% | $0.020 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $0.990 | $1.000 | 1.01% | $0.030 | $0.020 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.990 | $2.010 | 1.00% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.170 | $18.350 | 0.99% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.010 | $2.030 | 0.99% | $0.080 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.920 | $54.450 | 0.98% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.230 | $9.320 | 0.97% | $0.870 | $0.150 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.480 | $23.710 | 0.97% | $1.000 | $0.250 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.515 | $0.520 | 0.97% | -$0.050 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.040 | $1.050 | 0.96% | $0.090 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $41.400 | $41.800 | 0.96% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.700 | $15.850 | 0.95% | $0.840 | $0.380 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.525 | $0.530 | 0.95% | $0.040 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.190 | $3.220 | 0.94% | $0.250 | $0.090 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.810 | $12.930 | 0.93% | $0.920 | $0.330 |
| IJP | ISHARES MSCI JAPAN | $8.540 | $8.620 | 0.93% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.620 | $1.635 | 0.92% | $0.190 | $0.030 |
| IVC | INVOCARE LIMITED | $8.650 | $8.730 | 0.92% | $0.250 | $0.160 |
| QAN | QANTAS AIRWAYS LIMITED | $1.090 | $1.100 | 0.91% | $0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.600 | $6.660 | 0.90% | $0.590 | $0.140 |
| BLD | BORAL LIMITED. | $3.340 | $3.370 | 0.89% | $0.300 | $0.080 |
| MCP | MCPHERSON'S LIMITED | $1.700 | $1.715 | 0.88% | $0.220 | $0.100 |
| STW | SPDR SandP/ASX 200 FUND | $39.400 | $39.750 | 0.88% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.590 | $4.630 | 0.87% | $0.140 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.575 | $0.580 | 0.86% | -$0.040 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.590 | $0.595 | 0.84% | -$0.140 | $0.020 |
| APE | AP EAGERS LIMITED | $3.570 | $3.600 | 0.84% | $1.260 | $0.520 |
| EQT | EQUITY TRUSTEES LIMITED | $12.000 | $12.100 | 0.83% | $0.970 | $0.400 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.210 | $1.220 | 0.82% | -$0.070 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.710 | $3.740 | 0.80% | $0.110 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $7.550 | $7.610 | 0.79% | $0.450 | $0.140 |
| CUP | COUNTPLUS LIMITED | $1.270 | $1.280 | 0.78% | $0.000 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.935 | $1.950 | 0.77% | -$0.180 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.650 | $0.655 | 0.76% | $0.060 | $0.020 |
| PPC | PEET LIMITED | $0.650 | $0.655 | 0.76% | $0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.000 | $8.060 | 0.75% | $0.970 | $0.160 |
| SLX | SILEX SYSTEMS LIMITED | $3.950 | $3.980 | 0.75% | -$0.220 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.350 | $1.360 | 0.74% | $0.160 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.670 | $2.690 | 0.74% | $0.000 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $4.020 | $4.050 | 0.74% | $0.390 | $0.120 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.710 | $2.730 | 0.73% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.760 | $2.780 | 0.72% | $0.240 | $0.110 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.370 | $8.430 | 0.71% | $0.270 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.710 | $0.715 | 0.70% | $0.000 | $0.020 |
| FXL | FLEXIGROUP LIMITED | $2.930 | $2.950 | 0.68% | $0.200 | $0.060 |
| DOW | DOWNER EDI LIMITED | $2.980 | $3.000 | 0.67% | $0.380 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.420 | $31.630 | 0.66% | $4.200 | $0.510 |
| DWS | DWS LIMITED | $1.510 | $1.520 | 0.66% | $0.140 | $0.060 |
| IVV | ISHARES SandP 500 | $131.780 | $132.650 | 0.66% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.000 | $3.020 | 0.66% | $0.000 | $0.080 |
| UGL | UGL LIMITED | $12.670 | $12.750 | 0.63% | $0.890 | $0.340 |
| CDD | CARDNO LIMITED | $8.190 | $8.240 | 0.61% | $0.560 | $0.180 |
| WDC | WESTFIELD GROUP | $9.790 | $9.850 | 0.61% | $0.660 | $0.240 |
| WEB | WEBJET LIMITED | $3.320 | $3.340 | 0.60% | $0.160 | $0.060 |
| CWN | CROWN LIMITED | $8.420 | $8.470 | 0.59% | $0.610 | $0.180 |
| ENV | ENVESTRA LIMITED | $0.850 | $0.855 | 0.58% | $0.030 | $0.030 |
| GPT | GPT GROUP | $3.390 | $3.410 | 0.58% | $0.180 | $0.050 |
| RIO | RIO TINTO LIMITED | $52.000 | $52.300 | 0.57% | $2.940 | $0.840 |
| NCM | NEWCREST MINING LIMITED | $23.140 | $23.270 | 0.56% | $1.470 | $0.120 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.910 | $0.915 | 0.54% | $0.040 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.880 | $1.890 | 0.53% | $0.220 | $0.030 |
| CAM | CLIME CAPITAL LIMITED | $0.945 | $0.950 | 0.52% | -$0.010 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | $0.945 | $0.950 | 0.52% | -$0.160 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.960 | $3.980 | 0.50% | $0.280 | $0.140 |
| ALS | ALESCO CORPORATION LIMITED | $2.020 | $2.030 | 0.49% | $0.110 | $0.030 |
| GLG | GERARD LIGHTING GROUP LIMITED | $1.020 | $1.025 | 0.49% | $0.100 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.050 | $4.070 | 0.49% | $0.240 | $0.060 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.050 | $2.060 | 0.48% | $0.090 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.460 | $8.500 | 0.47% | $0.480 | $0.200 |
| RKN | RECKON LIMITED | $2.140 | $2.150 | 0.46% | $0.120 | $0.050 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.160 | $9.200 | 0.43% | $0.340 | $0.130 |
| FBU | FLETCHER BUILDING LIMITED | $4.590 | $4.610 | 0.43% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.880 | $6.910 | 0.43% | -$0.070 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.000 | $5.020 | 0.40% | $0.140 | $0.140 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.500 | $37.650 | 0.40% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.430 | $12.480 | 0.40% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.880 | $4.900 | 0.40% | $0.250 | $0.180 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.510 | $2.520 | 0.39% | $0.130 | $0.060 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.270 | $1.275 | 0.39% | $0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.580 | $2.590 | 0.38% | $0.120 | $0.070 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.590 | $2.600 | 0.38% | $0.260 | $0.090 |
| WOR | WORLEYPARSONS LIMITED | $25.780 | $25.880 | 0.38% | $1.560 | $0.400 |
| WHF | WHITEFIELD LIMITED | $2.690 | $2.700 | 0.37% | $0.150 | $0.090 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.090 | $33.210 | 0.36% | $1.880 | $0.510 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.790 | $2.800 | 0.35% | -$0.330 | $0.100 |
| ITW | ISHARES MSCI TAIWAN | $11.410 | $11.450 | 0.35% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.300 | $29.400 | 0.34% | $1.630 | $0.440 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.760 | $5.780 | 0.34% | $0.420 | $0.140 |
| ASB | AUSTAL LIMITED | $1.595 | $1.600 | 0.31% | $0.030 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.190 | $3.200 | 0.31% | $0.110 | $0.040 |
| CGF | CHALLENGER LIMITED | $3.370 | $3.380 | 0.29% | $0.310 | $0.080 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.390 | $3.400 | 0.29% | $0.180 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.850 | $6.870 | 0.29% | $0.560 | $0.220 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.945 | 0.25% | $0.130 | $0.060 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.985 | $1.990 | 0.25% | $0.230 | $0.050 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.925 | $1.930 | 0.25% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.160 | $4.170 | 0.24% | $0.280 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $12.660 | $12.690 | 0.23% | $0.770 | $0.240 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.390 | $4.400 | 0.22% | $0.170 | $0.060 |
| APA | APA GROUP | $4.890 | $4.900 | 0.20% | $0.090 | $0.170 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.200 | $5.210 | 0.19% | $0.160 | $0.050 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.950 | $69.080 | 0.18% | $0.000 | $0.000 |
| EEU | BETASHARES EURO ETF | $11.740 | $11.760 | 0.17% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.480 | $7.490 | 0.13% | $0.270 | $0.180 |
| WOW | WOOLWORTHS LIMITED | $28.700 | $28.730 | 0.10% | $1.760 | $0.590 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.420 | $16.430 | 0.06% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $31.190 | $31.200 | 0.03% | $2.030 | $0.930 |
ASX Gainers Day On Day (27-Jul-2012 to 30-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment