| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.075 | $0.045 | -40.00% | -$0.010 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.055 | $0.040 | -27.27% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.057 | $0.042 | -26.31% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.028 | $0.022 | -21.42% | $0.040 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.019 | $0.015 | -21.05% | -$0.020 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.150 | $0.120 | -20.00% | -$0.040 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.490 | $0.405 | -17.34% | $0.070 | $0.010 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.025 | $0.021 | -16.00% | -$0.030 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.047 | $0.040 | -14.89% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.135 | $0.115 | -14.81% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.082 | $0.070 | -14.63% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.007 | $0.006 | -14.28% | -$0.090 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.465 | $0.400 | -13.97% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.185 | $0.160 | -13.51% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.230 | $0.200 | -13.04% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.088 | $0.077 | -12.50% | -$0.060 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.165 | $0.145 | -12.12% | -$0.030 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.125 | $0.110 | -12.00% | -$0.060 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.095 | $0.084 | -11.57% | -$0.040 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.070 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.570 | $0.505 | -11.40% | $0.160 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $1.060 | $0.950 | -10.37% | $0.230 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.040 | $0.036 | -10.00% | -$0.090 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.084 | $0.076 | -9.52% | -$0.050 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.042 | $0.038 | -9.52% | -$0.110 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.074 | $0.067 | -9.45% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $0.530 | $0.480 | -9.43% | $1.760 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.115 | $0.105 | -8.69% | -$0.080 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.050 | $0.000 |
| CKA | COKAL LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.013 | $0.012 | -7.69% | $0.010 | $0.020 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.555 | $0.515 | -7.20% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.440 | $1.340 | -6.94% | -$0.470 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.370 | $0.345 | -6.75% | -$0.050 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.075 | $0.070 | -6.66% | -$0.060 | $0.000 |
| VMT | VMOTO LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.235 | $0.220 | -6.38% | -$0.080 | $0.000 |
| ANQ | ANAECO LIMITED | $0.048 | $0.045 | -6.25% | -$0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.032 | $0.030 | -6.25% | -$0.060 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.335 | $0.315 | -5.97% | $0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.435 | $0.410 | -5.74% | -$0.080 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.890 | $0.840 | -5.61% | $0.200 | $0.040 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.410 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.270 | $0.255 | -5.55% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.091 | $0.086 | -5.49% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.390 | $4.150 | -5.46% | $0.320 | $0.100 |
| EAL | E and A LIMITED | $0.185 | $0.175 | -5.40% | $0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $19.000 | $18.000 | -5.26% | $1.170 | $0.210 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.385 | $0.365 | -5.19% | $0.030 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | -$0.020 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.080 | $0.076 | -5.00% | -$0.060 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.030 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.400 | -4.76% | -$0.060 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.190 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.315 | $0.300 | -4.76% | -$0.170 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.300 | $1.240 | -4.61% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| DYE | DYESOL LIMITED | $0.110 | $0.105 | -4.54% | -$0.090 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.390 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.440 | $0.420 | -4.54% | $0.330 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | -$0.060 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.350 | $0.335 | -4.28% | -$0.420 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $1.240 | $1.190 | -4.03% | -$0.050 | $0.000 |
| EBT | EBET LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.380 | $0.365 | -3.94% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.385 | $0.370 | -3.89% | $0.190 | $0.030 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.050 | -3.84% | $0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.026 | $0.025 | -3.84% | $0.050 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.535 | $0.515 | -3.73% | -$0.140 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.350 | $1.300 | -3.70% | $0.170 | $0.010 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.430 | $7.160 | -3.63% | $0.430 | $0.090 |
| ALK | ALKANE RESOURCES LIMITED | $0.830 | $0.800 | -3.61% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.295 | $1.250 | -3.47% | $0.200 | $0.040 |
| EGN | ENGENCO LIMITED | $0.290 | $0.280 | -3.44% | $0.080 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.295 | $0.285 | -3.38% | $0.180 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.059 | $0.057 | -3.38% | -$0.040 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.110 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.094 | $0.091 | -3.19% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.470 | $0.455 | -3.19% | $0.070 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.470 | $0.455 | -3.19% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.260 | $1.220 | -3.17% | $0.030 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.160 | $0.155 | -3.12% | $0.040 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.120 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.500 | $0.485 | -3.00% | $0.110 | $0.020 |
| TAP | TAP OIL LIMITED | $0.665 | $0.645 | -3.00% | $0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.067 | $0.065 | -2.98% | $0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.400 | $1.360 | -2.85% | $0.080 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| ACR | ACRUX LIMITED | $3.880 | $3.770 | -2.83% | $0.030 | $0.000 |
| REA | REA GROUP LTD | $13.800 | $13.410 | -2.82% | $0.600 | $0.120 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.355 | $0.345 | -2.81% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.710 | $0.690 | -2.81% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.430 | $1.390 | -2.79% | $0.230 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.510 | $2.440 | -2.78% | $0.340 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.038 | $0.037 | -2.63% | -$0.130 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.200 | $0.195 | -2.50% | $0.050 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.060 | $2.010 | -2.42% | $0.120 | $0.030 |
| AMU | AMADEUS ENERGY LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $2.580 | $2.520 | -2.32% | $0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.645 | $0.630 | -2.32% | -$0.100 | $0.020 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.090 | $1.065 | -2.29% | $0.050 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.095 | $1.070 | -2.28% | $0.040 | $0.010 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.190 | $2.140 | -2.28% | $0.260 | $0.050 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.595 | $1.560 | -2.19% | $0.140 | $0.040 |
| GID | GI DYNAMICS, INC | $0.920 | $0.900 | -2.17% | -$0.470 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.465 | $0.455 | -2.15% | -$0.510 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.094 | $0.092 | -2.12% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.950 | $0.930 | -2.10% | $0.090 | $0.010 |
| GXL | GREENCROSS LIMITED | $2.400 | $2.350 | -2.08% | $0.140 | $0.040 |
| WDS | WDS LIMITED | $0.480 | $0.470 | -2.08% | $0.050 | $0.010 |
| FGE | FORGE GROUP LIMITED | $4.340 | $4.250 | -2.07% | $0.450 | $0.060 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.440 | $2.390 | -2.04% | $0.120 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.740 | $0.725 | -2.02% | -$0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.755 | $0.740 | -1.98% | -$0.050 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.255 | $0.250 | -1.96% | -$0.730 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.255 | $0.250 | -1.96% | -$0.080 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.100 | $2.060 | -1.90% | $0.180 | $0.090 |
| WHC | WHITEHAVEN COAL LIMITED | $3.710 | $3.640 | -1.88% | $0.130 | $0.500 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.880 | $5.770 | -1.87% | $0.310 | $0.130 |
| HIL | HILLS HOLDINGS LIMITED | $1.075 | $1.055 | -1.86% | -$0.070 | $0.050 |
| APN | APN NEWS and MEDIA LIMITED | $0.540 | $0.530 | -1.85% | -$0.080 | $0.050 |
| MLD | MACA LIMITED | $2.190 | $2.150 | -1.82% | $0.210 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $1.140 | $1.120 | -1.75% | $0.040 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.290 | $0.285 | -1.72% | $0.040 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.160 | $1.140 | -1.72% | -$0.230 | $0.000 |
| CBZ | CBIO LIMITED | $0.059 | $0.058 | -1.69% | -$0.060 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.180 | $1.160 | -1.69% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.950 | $2.900 | -1.69% | $0.220 | $0.110 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.600 | $0.590 | -1.66% | -$0.540 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.635 | $0.625 | -1.57% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.640 | $0.630 | -1.56% | -$0.040 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.990 | $0.975 | -1.51% | $0.120 | $0.040 |
| BKW | BRICKWORKS LIMITED | $10.150 | $10.000 | -1.47% | $0.540 | $0.140 |
| FMG | FORTESCUE METALS GROUP LTD | $4.150 | $4.090 | -1.44% | $0.480 | $0.040 |
| MOZ | MOZAMBI COAL LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.710 | $0.700 | -1.40% | -$0.080 | $0.000 |
| HNG | HGL LIMITED | $0.710 | $0.700 | -1.40% | -$0.050 | $0.050 |
| RUL | RUNGE LIMITED | $0.365 | $0.360 | -1.36% | $0.050 | $0.010 |
| ROL | ROBUST RESOURCES LIMITED | $0.740 | $0.730 | -1.35% | -$0.090 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.050 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.380 | $21.100 | -1.30% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.190 | $6.110 | -1.29% | $0.330 | $0.080 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.395 | $0.390 | -1.26% | -$0.140 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.825 | $0.815 | -1.21% | $0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.415 | $0.410 | -1.20% | -$0.040 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.315 | $1.300 | -1.14% | -$0.500 | $0.000 |
| RHG | RHG LIMITED | $0.440 | $0.435 | -1.13% | $0.190 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.790 | $1.770 | -1.11% | $0.170 | $0.080 |
| RSG | RESOLUTE MINING LIMITED | $1.340 | $1.325 | -1.11% | $0.160 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.700 | $2.670 | -1.11% | $0.130 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.820 | $1.800 | -1.09% | $0.070 | $0.040 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.790 | $3.750 | -1.05% | $0.280 | $0.160 |
| ACL | ALCHEMIA LIMITED | $0.485 | $0.480 | -1.03% | -$0.060 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.930 | $2.900 | -1.02% | $0.220 | $0.040 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.950 | $1.930 | -1.02% | $0.160 | $0.020 |
| TIS | TISSUE THERAPIES LIMITED | $0.490 | $0.485 | -1.02% | -$0.030 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.495 | -1.00% | -$0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.500 | $0.495 | -1.00% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.020 | $1.010 | -0.98% | -$0.090 | $0.000 |
| EZL | EUROZ LIMITED | $1.020 | $1.010 | -0.98% | $0.060 | $0.010 |
| PFL | PATTIES FOODS LTD | $1.615 | $1.600 | -0.92% | $0.140 | $0.040 |
| SIR | SIRIUS RESOURCES NL | $0.565 | $0.560 | -0.88% | -$0.060 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.260 | $2.240 | -0.88% | $0.120 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.950 | $15.810 | -0.87% | $0.950 | $0.290 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.585 | $0.580 | -0.85% | $0.010 | $0.010 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.585 | $0.580 | -0.85% | $0.000 | $0.020 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.450 | $2.430 | -0.81% | -$3.890 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.000 | $15.870 | -0.81% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.680 | $3.650 | -0.81% | -$0.030 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.200 | $6.150 | -0.80% | $0.260 | $0.090 |
| JBH | JB HI-FI LIMITED | $8.770 | $8.700 | -0.79% | $1.010 | $0.490 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.620 | $2.600 | -0.76% | $0.310 | $0.050 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.335 | $1.325 | -0.74% | -$0.390 | $0.050 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.715 | $0.710 | -0.69% | $0.160 | $0.020 |
| CSV | CSG LIMITED | $0.730 | $0.725 | -0.68% | $0.110 | $0.030 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.470 | $1.460 | -0.68% | $0.110 | $0.000 |
| CDA | CODAN LIMITED | $1.500 | $1.490 | -0.66% | $0.110 | $0.040 |
| LYC | LYNAS CORPORATION LIMITED | $0.750 | $0.745 | -0.66% | -$0.050 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.760 | $0.755 | -0.65% | -$0.040 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.585 | $1.575 | -0.63% | $0.180 | $0.040 |
| MYS | MYSTATE LIMITED | $3.300 | $3.280 | -0.60% | $0.320 | $0.140 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.220 | $13.140 | -0.60% | $0.750 | $0.170 |
| SOM | SOMNOMED LIMITED | $0.830 | $0.825 | -0.60% | $0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.865 | $0.860 | -0.57% | $0.060 | $0.000 |
| ORI | ORICA LIMITED | $24.990 | $24.850 | -0.56% | $1.680 | $0.380 |
| WSA | WESTERN AREAS NL | $3.600 | $3.580 | -0.55% | $0.510 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.945 | -0.52% | $0.090 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.960 | $0.955 | -0.52% | $0.110 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $3.920 | $3.900 | -0.51% | $0.220 | $0.060 |
| CTN | CONTANGO MICROCAP LIMITED | $1.000 | $0.995 | -0.50% | -$0.210 | $0.040 |
| NFK | NORFOLK GROUP LIMITED | $1.015 | $1.010 | -0.49% | $0.000 | $0.010 |
| NXT | NEXTDC LIMITED | $2.010 | $2.000 | -0.49% | -$0.080 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $6.250 | $6.220 | -0.48% | $0.270 | $0.110 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.080 | $2.070 | -0.48% | $0.140 | $0.030 |
| ALD | ALLIED GOLD MINING PLC | $2.120 | $2.110 | -0.47% | -$0.020 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.060 | $1.055 | -0.47% | $0.080 | $0.030 |
| IRE | IRESS LIMITED | $6.620 | $6.590 | -0.45% | $0.330 | $0.240 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.260 | $2.250 | -0.44% | $0.240 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.620 | $11.570 | -0.43% | $1.060 | $0.250 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.462 | $0.460 | -0.43% | -$0.050 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.540 | $9.500 | -0.41% | $0.000 | $0.000 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $50.900 | $50.690 | -0.41% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.780 | $9.740 | -0.40% | $0.640 | $0.240 |
| HHY | HASTINGS HIGH YIELD FUND | $1.280 | $1.275 | -0.39% | -$0.050 | $0.040 |
| IDL | INDUSTREA LIMITED | $1.260 | $1.255 | -0.39% | $0.120 | $0.010 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.170 | $14.120 | -0.35% | -$2.640 | $0.280 |
| MOC | MORTGAGE CHOICE LIMITED | $1.465 | $1.460 | -0.34% | $0.210 | $0.060 |
| MSB | MESOBLAST LIMITED | $6.060 | $6.040 | -0.33% | -$0.160 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.080 | $3.070 | -0.32% | $0.260 | $0.080 |
| IGO | INDEPENDENCE GROUP NL | $3.070 | $3.060 | -0.32% | -$0.810 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.555 | $1.550 | -0.32% | $0.430 | $0.190 |
| TCL | TRANSURBAN GROUP | $6.180 | $6.160 | -0.32% | $0.090 | $0.140 |
| TGZ | TERANGA GOLD CORPORATION | $1.640 | $1.635 | -0.30% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.450 | $3.440 | -0.28% | $0.110 | $0.130 |
| OSH | OIL SEARCH LIMITED | $6.940 | $6.920 | -0.28% | $0.150 | $0.020 |
| STO | SANTOS LIMITED | $10.680 | $10.650 | -0.28% | $0.840 | $0.150 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.900 | $3.890 | -0.25% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.550 | $104.290 | -0.24% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.420 | $4.410 | -0.22% | $0.250 | $0.070 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.410 | $6.400 | -0.15% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.900 | $13.880 | -0.14% | $0.780 | $0.310 |
| LLC | LEND LEASE GROUP | $8.120 | $8.110 | -0.12% | $0.830 | $0.160 |
| MQG | MACQUARIE GROUP LIMITED | $24.920 | $24.890 | -0.12% | $2.020 | $0.750 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.340 | $8.330 | -0.11% | -$2.000 | $0.100 |
| WES | WESFARMERS LIMITED | $32.560 | $32.550 | -0.03% | $1.670 | $0.700 |
ASX Losers Day On Day (27-Jul-2012 to 30-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment