| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RSL | RESOURCE STAR LIMITED | $0.007 | $0.018 | 157.14% | -$0.020 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.125 | $0.225 | 80.00% | -$0.030 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.005 | $0.008 | 60.00% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.012 | $0.018 | 50.00% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.060 | $0.090 | 50.00% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.008 | $0.011 | 37.50% | -$0.560 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.011 | $0.015 | 36.36% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.014 | $0.019 | 35.71% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.205 | $0.275 | 34.14% | -$0.030 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.120 | $0.160 | 33.33% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.036 | $0.048 | 33.33% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.030 | $0.040 | 33.33% | -$0.050 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.006 | $0.008 | 33.33% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.053 | $0.070 | 32.07% | $0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.029 | $0.038 | 31.03% | $0.000 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.010 | $0.013 | 30.00% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.260 | 30.00% | -$0.140 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.135 | $0.170 | 25.92% | -$0.060 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.300 | $0.375 | 25.00% | -$0.020 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.065 | $0.080 | 23.07% | -$0.120 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.130 | $0.160 | 23.07% | -$0.030 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.045 | $0.055 | 22.22% | $0.000 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.205 | $0.250 | 21.95% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.055 | $0.067 | 21.81% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.750 | $0.910 | 21.33% | $0.080 | $0.040 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.095 | $0.115 | 21.05% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.025 | $0.030 | 20.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.100 | $0.120 | 20.00% | -$0.090 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.005 | $0.006 | 20.00% | -$0.090 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.345 | $0.410 | 18.84% | -$0.020 | $0.010 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.090 | $1.290 | 18.34% | $0.030 | $0.010 |
| CYL | CATALYST METALS LIMITED | $0.300 | $0.355 | 18.33% | -$0.080 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.220 | $0.260 | 18.18% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.340 | $0.400 | 17.64% | $0.050 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.018 | $0.021 | 16.66% | -$0.030 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.850 | $0.990 | 16.47% | -$0.180 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.073 | $0.085 | 16.43% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.019 | $0.022 | 15.78% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.605 | $0.700 | 15.70% | $0.060 | $0.020 |
| BBL | BRISBANE BRONCOS LIMITED | $0.260 | $0.300 | 15.38% | $0.020 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.650 | $0.750 | 15.38% | -$0.020 | $0.000 |
| DTM | DART MINING NL | $0.083 | $0.095 | 14.45% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.105 | $0.120 | 14.28% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.035 | $0.040 | 14.28% | -$0.030 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.460 | $0.525 | 14.13% | $0.040 | $0.020 |
| DTE | DART ENERGY LIMITED | $0.050 | $0.057 | 14.00% | -$0.190 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.051 | $0.058 | 13.72% | $0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.110 | $0.125 | 13.63% | -$0.030 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.037 | $0.042 | 13.51% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.045 | $0.051 | 13.33% | -$0.020 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.016 | $0.018 | 12.50% | -$0.060 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.205 | $0.230 | 12.19% | -$0.030 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.165 | $0.185 | 12.12% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.625 | $0.700 | 12.00% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.620 | $0.690 | 11.29% | -$0.450 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.135 | $0.150 | 11.11% | $0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.054 | $0.060 | 11.11% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.055 | $0.061 | 10.90% | -$0.030 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.140 | $0.155 | 10.71% | -$0.020 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $8.950 | $9.890 | 10.50% | $0.310 | $0.130 |
| SBU | SIBURAN RESOURCES LIMITED | $0.077 | $0.085 | 10.38% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.039 | $0.043 | 10.25% | -$0.050 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.039 | $0.043 | 10.25% | -$0.020 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.735 | $0.810 | 10.20% | $0.160 | $0.010 |
| IVX | INVION LIMITED | $0.050 | $0.055 | 10.00% | -$0.030 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.082 | $0.090 | 9.75% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.042 | $0.046 | 9.52% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.105 | $0.115 | 9.52% | -$0.100 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.085 | $0.093 | 9.41% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.096 | $0.105 | 9.37% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.220 | $0.240 | 9.09% | $0.060 | $0.010 |
| KRS | KRESTA HOLDINGS LIMITED | $0.170 | $0.185 | 8.82% | $0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.230 | $0.250 | 8.69% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.315 | 8.62% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.035 | $0.038 | 8.57% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.175 | $0.190 | 8.57% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.083 | $0.090 | 8.43% | -$0.090 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.480 | $0.520 | 8.33% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.048 | $0.052 | 8.33% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.060 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.190 | $0.205 | 7.89% | $0.030 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.130 | $0.140 | 7.69% | $0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.039 | $0.042 | 7.69% | -$0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.195 | $0.210 | 7.69% | $0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.130 | $0.140 | 7.69% | $0.010 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.470 | $0.505 | 7.44% | $0.130 | $0.140 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.140 | $0.150 | 7.14% | $0.010 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.042 | $0.045 | 7.14% | -$0.130 | $0.000 |
| NVI | NEVADA IRON LTD | $0.140 | $0.150 | 7.14% | -$0.060 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.070 | $0.075 | 7.14% | -$0.700 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.140 | $0.150 | 7.14% | -$0.090 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.810 | $3.010 | 7.11% | $0.200 | $0.060 |
| EPW | ERM POWER LIMITED | $2.570 | $2.750 | 7.00% | $0.200 | $0.050 |
| OSP | OSPREY MEDICAL INC | $0.430 | $0.460 | 6.97% | -$0.110 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.870 | $0.930 | 6.89% | $0.030 | $0.030 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.290 | $0.310 | 6.89% | -$0.100 | $0.000 |
| PXT | P-REIT | $0.145 | $0.155 | 6.89% | -$0.070 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.970 | $2.100 | 6.59% | $0.120 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.061 | $0.065 | 6.55% | $0.040 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.230 | $0.245 | 6.52% | -$0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.760 | $2.940 | 6.52% | $0.000 | $0.050 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.062 | $0.066 | 6.45% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.470 | $0.500 | 6.38% | $0.040 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.033 | $0.035 | 6.06% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.495 | $1.585 | 6.02% | $0.130 | $0.050 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.170 | $0.180 | 5.88% | $0.020 | $0.010 |
| PSY | PANORAMA SYNERGY LTD | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.350 | $0.370 | 5.71% | $0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| EPD | EMPIRED LTD | $0.550 | $0.580 | 5.45% | $0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.100 | $1.160 | 5.45% | $0.230 | $0.090 |
| RNC | RUN CORP LIMITED | $0.185 | $0.195 | 5.40% | $0.110 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.860 | $1.960 | 5.37% | $0.300 | $0.100 |
| AHN | ATHENA RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.380 | $0.400 | 5.26% | -$0.040 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.570 | $0.600 | 5.26% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.039 | $0.041 | 5.12% | -$0.030 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.200 | $0.210 | 5.00% | $0.010 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.080 | $0.084 | 5.00% | -$0.030 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.160 | $5.410 | 4.84% | $0.250 | $0.090 |
| EFT | EFTEL LIMITED | $0.415 | $0.435 | 4.81% | -$0.040 | $0.000 |
| BIT | BIOTRON LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.085 | $0.089 | 4.70% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.064 | $0.067 | 4.68% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.320 | $0.335 | 4.68% | $0.040 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.065 | $0.068 | 4.61% | -$0.060 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.555 | $0.580 | 4.50% | $0.050 | $0.010 |
| AFV | AURORA FUNDS LIMITED | $0.335 | $0.350 | 4.47% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $12.300 | $12.850 | 4.47% | $0.380 | $0.210 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.030 | $2.120 | 4.43% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.230 | $0.240 | 4.34% | -$0.090 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.030 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.930 | $4.100 | 4.32% | $0.280 | $0.110 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.110 | $2.200 | 4.26% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $9.540 | $9.940 | 4.19% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.630 | $2.740 | 4.18% | $0.160 | $0.040 |
| ETE | ENTEK ENERGY LTD | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.240 | $0.250 | 4.16% | -$0.550 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.240 | $0.250 | 4.16% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.024 | $0.025 | 4.16% | -$2.390 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.610 | $0.635 | 4.09% | -$1.160 | $0.010 |
| CHC | CHARTER HALL GROUP | $3.950 | $4.110 | 4.05% | $0.050 | $0.100 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.990 | $2.070 | 4.02% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.675 | 3.84% | -$0.160 | $0.020 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.665 | $0.690 | 3.75% | -$0.040 | $0.020 |
| ALU | ALTIUM LIMITED | $1.345 | $1.395 | 3.71% | $0.070 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.430 | $4.590 | 3.61% | $0.500 | $0.180 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.140 | $0.145 | 3.57% | $0.040 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.950 | $4.090 | 3.54% | $0.170 | $0.050 |
| WDC | WESTFIELD GROUP | $11.310 | $11.710 | 3.53% | $0.730 | $0.250 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.285 | $0.295 | 3.50% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.285 | $0.295 | 3.50% | $0.020 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.450 | $1.500 | 3.44% | $0.040 | $0.070 |
| ACB | A-CAP RESOURCES LIMITED | $0.087 | $0.090 | 3.44% | -$0.020 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.010 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.145 | $0.150 | 3.44% | $0.060 | $0.010 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.000 | $3.100 | 3.33% | $0.150 | $0.040 |
| NTM | NORTHERN MANGANESE LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.030 | $0.031 | 3.33% | $0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $60.190 | $62.170 | 3.28% | $0.990 | $1.250 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.610 | $0.630 | 3.27% | -$0.010 | $0.010 |
| RFL | RUBIK FINANCIAL LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.600 | $13.000 | 3.17% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.840 | $2.930 | 3.16% | $0.190 | $0.070 |
| SHV | SELECT HARVESTS LIMITED | $2.840 | $2.930 | 3.16% | -$0.080 | $0.030 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.095 | $0.098 | 3.15% | -$0.090 | $0.050 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.640 | $0.660 | 3.12% | $0.050 | $0.030 |
| CDY | CELLMID LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.210 | $3.310 | 3.11% | $0.270 | $0.090 |
| PIR | PAPILLON RESOURCES LIMITED | $0.975 | $1.005 | 3.07% | -$0.020 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.310 | $1.350 | 3.05% | $0.070 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.033 | $0.034 | 3.03% | -$0.050 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.825 | $0.850 | 3.03% | -$1.400 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.460 | $35.490 | 2.98% | $1.790 | $0.670 |
| IMD | IMDEX LIMITED | $1.175 | $1.210 | 2.97% | $0.220 | $0.040 |
| CGO | CPT GLOBAL LIMITED | $0.340 | $0.350 | 2.94% | $0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.080 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.050 | $2.110 | 2.92% | $0.190 | $0.040 |
| HHY | HASTINGS HIGH YIELD FUND | $0.520 | $0.535 | 2.88% | $0.050 | $0.020 |
| CMV | CMA CORPORATION LIMITED | $0.035 | $0.036 | 2.85% | -$0.420 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.350 | $0.360 | 2.85% | $0.020 | $0.010 |
| SGQ | ST GEORGE MINING LIMITED | $0.175 | $0.180 | 2.85% | -$0.040 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.170 | $3.260 | 2.83% | $0.270 | $0.090 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.710 | $0.730 | 2.81% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.180 | $0.185 | 2.77% | -$0.160 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.073 | $0.075 | 2.73% | $0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.110 | $1.140 | 2.70% | $0.070 | $0.030 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $40.680 | $41.760 | 2.65% | $1.840 | $0.950 |
| RSG | RESOLUTE MINING LIMITED | $0.950 | $0.975 | 2.63% | $0.160 | $0.050 |
| DGR | DGR GLOBAL LIMITED | $0.039 | $0.040 | 2.56% | $0.010 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.490 | $5.630 | 2.55% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.005 | $1.030 | 2.48% | $0.050 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.210 | $1.240 | 2.47% | $0.030 | $0.020 |
| BXB | BRAMBLES LIMITED | $8.180 | $8.380 | 2.44% | $0.370 | $0.130 |
| JBH | JB HI-FI LIMITED | $14.850 | $15.210 | 2.42% | $1.060 | $0.160 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.650 | $4.760 | 2.36% | $0.270 | $0.140 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.140 | $2.190 | 2.33% | $0.140 | $0.070 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.440 | $0.450 | 2.27% | $0.020 | $0.000 |
| BCI | BC IRON LIMITED | $3.140 | $3.210 | 2.22% | $0.490 | $0.150 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.500 | $4.600 | 2.22% | $0.160 | $0.060 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.200 | $16.560 | 2.22% | $0.830 | $0.090 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.935 | 2.18% | $0.080 | $0.030 |
| PPC | PEET LIMITED | $1.370 | $1.400 | 2.18% | $0.020 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.230 | $0.235 | 2.17% | $0.020 | $0.010 |
| ZGL | ZICOM GROUP LIMITED | $0.230 | $0.235 | 2.17% | $0.030 | $0.010 |
| CSL | CSL LIMITED | $58.800 | $60.050 | 2.12% | $1.890 | $0.470 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.370 | $2.420 | 2.10% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.960 | $0.980 | 2.08% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.048 | $0.049 | 2.08% | -$0.030 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.920 | $4.000 | 2.04% | $0.260 | $0.120 |
| IBG | IRONBARK ZINC LTD | $0.049 | $0.050 | 2.04% | -$0.160 | $0.000 |
| PMP | PMP LIMITED | $0.245 | $0.250 | 2.04% | -$0.070 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.500 | $3.570 | 2.00% | $0.060 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.500 | $0.510 | 2.00% | $0.060 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.720 | $9.910 | 1.95% | $0.000 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.550 | $1.580 | 1.93% | $0.000 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.360 | $4.440 | 1.83% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.820 | $0.835 | 1.82% | -$0.170 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.100 | $1.120 | 1.81% | $0.130 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $1.120 | $1.140 | 1.78% | $0.040 | $0.030 |
| MMR | MEC RESOURCES LIMITED | $0.057 | $0.058 | 1.75% | -$0.060 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $33.950 | $34.520 | 1.67% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.000 | $3.050 | 1.66% | $0.130 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.640 | $3.700 | 1.64% | $0.260 | $0.090 |
| INA | INGENIA COMMUNITIES GROUP | $0.305 | $0.310 | 1.63% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.170 | $11.350 | 1.61% | $0.300 | $0.150 |
| GMG | GOODMAN GROUP | $5.080 | $5.160 | 1.57% | $0.240 | $0.100 |
| ISG | ISHARES MSCI SINGAPORE | $13.330 | $13.540 | 1.57% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.700 | $5.790 | 1.57% | $0.310 | $0.120 |
| IHK | ISHARES MSCI HONG KONG | $18.700 | $18.990 | 1.55% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.325 | $0.330 | 1.53% | -$0.550 | $0.010 |
| BUG | BUDERIM GINGER LIMITED | $0.650 | $0.660 | 1.53% | $0.120 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.650 | $0.660 | 1.53% | $0.000 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.310 | $1.330 | 1.52% | $0.040 | $0.030 |
| BSL | BLUESCOPE STEEL LIMITED | $4.650 | $4.720 | 1.50% | -$15.070 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.067 | $0.068 | 1.49% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.067 | $0.068 | 1.49% | -$0.010 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.380 | $1.400 | 1.44% | $0.300 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.810 | $2.850 | 1.42% | $0.220 | $0.110 |
| RXP | RXP SERVICES LIMITED | $0.700 | $0.710 | 1.42% | $0.030 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.500 | $3.550 | 1.42% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.415 | $1.435 | 1.41% | $0.130 | $0.030 |
| KRB | KRUCIBLE METALS LIMITED | $0.071 | $0.072 | 1.40% | -$0.030 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.170 | $12.340 | 1.39% | $0.460 | $0.190 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.050 | $5.120 | 1.38% | $0.650 | $0.100 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.090 | $1.105 | 1.37% | -$0.050 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.460 | $1.480 | 1.36% | -$1.600 | $0.080 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.074 | $0.075 | 1.35% | -$0.020 | $0.000 |
| KOV | KORVEST LTD | $6.660 | $6.750 | 1.35% | $0.710 | $0.300 |
| ANN | ANSELL LIMITED | $15.000 | $15.200 | 1.33% | $0.990 | $0.200 |
| MYR | MYER HOLDINGS LIMITED | $3.000 | $3.040 | 1.33% | $0.240 | $0.090 |
| WAT | WATERCO LIMITED | $1.120 | $1.135 | 1.33% | $0.060 | $0.040 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.150 | $1.165 | 1.30% | $0.100 | $0.030 |
| DUE | DUET GROUP | $2.370 | $2.400 | 1.26% | $0.050 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $11.840 | $11.990 | 1.26% | $0.560 | $0.200 |
| TME | TRADE ME GROUP LIMITED | $3.960 | $4.010 | 1.26% | $0.150 | $0.060 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.410 | $0.415 | 1.21% | $0.000 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.470 | $2.500 | 1.21% | $0.160 | $0.090 |
| RHG | RHG LIMITED | $0.410 | $0.415 | 1.21% | $0.130 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $4.140 | $4.190 | 1.20% | $0.090 | $0.130 |
| IIN | IINET LIMITED | $5.830 | $5.900 | 1.20% | $0.240 | $0.080 |
| NVT | NAVITAS LIMITED | $4.990 | $5.050 | 1.20% | $0.190 | $0.100 |
| ORL | OROTONGROUP LIMITED | $6.930 | $7.010 | 1.15% | $0.610 | $0.280 |
| PRR | PRIMA BIOMED LTD | $0.089 | $0.090 | 1.12% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.385 | $1.400 | 1.08% | $0.050 | $0.010 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.465 | $0.470 | 1.07% | -$0.390 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.470 | $0.475 | 1.06% | $0.100 | $0.020 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.095 | $0.096 | 1.05% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.870 | $2.900 | 1.04% | $0.210 | $0.160 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.485 | $0.490 | 1.03% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $7.840 | $7.920 | 1.02% | $0.310 | $0.140 |
| KPR | KUPANG RESOURCES LTD | $0.099 | $0.100 | 1.01% | $0.070 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.030 | $7.100 | 0.99% | $0.310 | $0.150 |
| IBK | ISHARES MSCI BRIC | $36.470 | $36.830 | 0.98% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.040 | $1.050 | 0.96% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.525 | $0.530 | 0.95% | $0.020 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.055 | $1.065 | 0.94% | $0.050 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $53.050 | $53.550 | 0.94% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.150 | $2.170 | 0.93% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.400 | $43.800 | 0.92% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.490 | $6.550 | 0.92% | $0.040 | $0.160 |
| TPM | TPG TELECOM LIMITED | $3.330 | $3.360 | 0.90% | $0.120 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.580 | $0.585 | 0.86% | $0.030 | $0.010 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.180 | $1.190 | 0.84% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.200 | $1.210 | 0.83% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.030 | $5.070 | 0.79% | $0.230 | $0.060 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.990 | $40.300 | 0.77% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.630 | $2.650 | 0.76% | $0.160 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.360 | $5.400 | 0.74% | $0.210 | $0.130 |
| EAL | E and A LIMITED | $0.680 | $0.685 | 0.73% | $0.030 | $0.020 |
| REA | REA GROUP LTD | $28.780 | $28.990 | 0.72% | $0.660 | $0.200 |
| WTP | WATPAC LIMITED | $0.695 | $0.700 | 0.71% | -$0.270 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.485 | $1.495 | 0.67% | -$0.020 | $0.060 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.420 | $4.450 | 0.67% | $0.530 | $0.110 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.580 | $9.640 | 0.62% | $0.460 | $0.220 |
| APE | AP EAGERS LIMITED | $4.870 | $4.900 | 0.61% | $0.290 | $0.070 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.640 | $1.650 | 0.60% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.060 | $5.090 | 0.59% | $0.430 | $0.170 |
| SYD | SYDNEY AIRPORT | $3.350 | $3.370 | 0.59% | $0.070 | $0.100 |
| MGR | MIRVAC GROUP | $1.710 | $1.720 | 0.58% | $0.110 | $0.040 |
| NBL | NONI B LIMITED | $0.850 | $0.855 | 0.58% | $0.080 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.480 | $3.500 | 0.57% | $0.220 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.740 | $1.750 | 0.57% | -$0.100 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.350 | $5.380 | 0.56% | $0.530 | $0.250 |
| MAB | MAMBA MINERALS LIMITED | $0.895 | $0.900 | 0.55% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.670 | $5.700 | 0.52% | $0.270 | $0.090 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.740 | $5.770 | 0.52% | $0.140 | $0.070 |
| WAX | WAM RESEARCH LIMITED | $0.995 | $1.000 | 0.50% | $0.020 | $0.030 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.010 | $1.015 | 0.49% | -$0.020 | $0.010 |
| SLM | SALMAT LIMITED | $2.010 | $2.020 | 0.49% | $0.190 | $0.100 |
| GEM | G8 EDUCATION LIMITED | $2.190 | $2.200 | 0.45% | $0.110 | $0.020 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.090 | $1.095 | 0.45% | $0.080 | $0.030 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.120 | $1.125 | 0.44% | $0.050 | $0.030 |
| ORE | OROCOBRE LIMITED | $1.130 | $1.135 | 0.44% | -$0.020 | $0.000 |
| BWP | BWP TRUST | $2.410 | $2.420 | 0.41% | $0.130 | $0.070 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $68.510 | $68.780 | 0.39% | $4.320 | $1.970 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.735 | $1.740 | 0.28% | $0.120 | $0.050 |
| WHF | WHITEFIELD LIMITED | $3.600 | $3.610 | 0.27% | $0.250 | $0.090 |
| FMG | FORTESCUE METALS GROUP LTD | $3.760 | $3.770 | 0.26% | $0.480 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.940 | $3.950 | 0.25% | -$0.400 | $0.080 |
| IFL | IOOF HOLDINGS LIMITED | $8.560 | $8.580 | 0.23% | $0.080 | $0.180 |
| CCL | COCA-COLA AMATIL LIMITED | $14.470 | $14.500 | 0.20% | $0.900 | $0.240 |
| SRX | SIRTEX MEDICAL LIMITED | $10.100 | $10.120 | 0.19% | $0.300 | $0.100 |
| CDP | CARINDALE PROPERTY TRUST | $5.570 | $5.580 | 0.17% | $1.120 | $0.140 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.370 | $6.380 | 0.15% | $0.080 | $0.110 |
| BRG | BREVILLE GROUP LIMITED | $6.600 | $6.610 | 0.15% | $0.350 | $0.120 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.320 | $101.410 | 0.08% | $0.000 | $0.000 |
ASX Gainers Day On Day (15-Apr-2013 to 19-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment