| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMX | RED MOUNTAIN MINING LIMITED | $0.090 | $0.043 | -52.22% | -$0.080 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.023 | $0.011 | -52.17% | -$0.020 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | -$0.140 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.008 | $0.004 | -50.00% | -$0.100 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.007 | $0.004 | -42.85% | -$0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.052 | $0.031 | -40.38% | -$0.020 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.065 | $0.040 | -38.46% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.040 | $0.026 | -35.00% | -$0.110 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.075 | $0.049 | -34.66% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.026 | $0.017 | -34.61% | $0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| JVG | JV GLOBAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.060 | $0.040 | -33.33% | -$0.030 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.015 | $0.010 | -33.33% | -$0.050 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.019 | $0.013 | -31.57% | -$0.100 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.145 | $0.100 | -31.03% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.058 | $0.040 | -31.03% | -$0.060 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.013 | $0.009 | -30.76% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.230 | $0.855 | -30.48% | $0.020 | $0.150 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.050 | $0.035 | -30.00% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.075 | $0.053 | -29.33% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.070 | $0.050 | -28.57% | -$0.150 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.014 | $0.010 | -28.57% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.043 | $0.031 | -27.90% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.029 | $0.021 | -27.58% | $0.000 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.055 | $0.040 | -27.27% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.033 | $0.024 | -27.27% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.465 | $0.340 | -26.88% | -$0.040 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.041 | $0.030 | -26.82% | -$0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.450 | $0.330 | -26.66% | -$0.050 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.015 | $0.011 | -26.66% | $0.180 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.225 | $0.165 | -26.66% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.011 | -26.66% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.068 | $0.050 | -26.47% | -$0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.460 | $0.340 | -26.08% | -$0.050 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.230 | $0.170 | -26.08% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.035 | $0.026 | -25.71% | $0.000 | $0.000 |
| ESK | ETHERSTACK PLC | $1.500 | $1.115 | -25.66% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.039 | $0.029 | -25.64% | -$0.040 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.094 | $0.070 | -25.53% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.590 | $0.440 | -25.42% | -$0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.075 | $0.056 | -25.33% | -$0.090 | $0.000 |
| AXM | APEX MINERALS NL | $0.032 | $0.024 | -25.00% | -$0.630 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.016 | $0.012 | -25.00% | -$0.040 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.140 | $0.105 | -25.00% | -$0.040 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.140 | $0.105 | -25.00% | -$0.080 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | -$0.020 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.140 | $0.105 | -25.00% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.029 | $0.022 | -24.13% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.230 | $0.175 | -23.91% | -$0.060 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.210 | $0.160 | -23.80% | -$0.030 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.021 | $0.016 | -23.80% | -$0.020 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.017 | $0.013 | -23.52% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.215 | $0.930 | -23.45% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.195 | $0.150 | -23.07% | -$0.060 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.035 | $0.027 | -22.85% | -$0.160 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.035 | $0.027 | -22.85% | -$0.020 | $0.000 |
| BCD | BCD RESOURCES NL | $0.044 | $0.034 | -22.72% | -$0.090 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.022 | $0.017 | -22.72% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.155 | $0.120 | -22.58% | -$0.020 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.018 | $0.014 | -22.22% | -$0.050 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.090 | $0.070 | -22.22% | -$0.010 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.250 | $0.195 | -22.00% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.025 | -21.87% | -$0.560 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.900 | $0.705 | -21.66% | $0.390 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.140 | $0.110 | -21.42% | -$0.010 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.028 | $0.022 | -21.42% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.070 | $0.055 | -21.42% | -$0.050 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.140 | $0.110 | -21.42% | -$0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.028 | $0.022 | -21.42% | -$0.030 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.080 | $0.063 | -21.25% | -$0.070 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.080 | $0.063 | -21.25% | -$0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.057 | $0.045 | -21.05% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.150 | -21.05% | -$0.030 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.120 | $1.675 | -20.99% | $0.370 | $0.080 |
| DCN | DACIAN GOLD LIMITED | $0.360 | $0.285 | -20.83% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.240 | $0.190 | -20.83% | -$0.110 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.145 | $0.115 | -20.68% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.070 | $0.850 | -20.56% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.100 | $0.080 | -20.00% | -$0.080 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | -$0.050 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.150 | $0.120 | -20.00% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.070 | $0.056 | -20.00% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.200 | $0.160 | -20.00% | -$0.290 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.025 | $0.020 | -20.00% | -$0.040 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.280 | $0.225 | -19.64% | -$0.050 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.056 | $0.045 | -19.64% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.092 | $0.074 | -19.56% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.185 | $0.150 | -18.91% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.480 | $0.390 | -18.75% | -$0.030 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.016 | $0.013 | -18.75% | -$0.040 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.080 | $0.065 | -18.75% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.350 | $0.285 | -18.57% | -$0.110 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.070 | $0.057 | -18.57% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.027 | $0.022 | -18.51% | -$0.030 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.190 | $0.155 | -18.42% | -$0.050 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.044 | $0.036 | -18.18% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.110 | $0.090 | -18.18% | -$0.070 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.105 | $0.905 | -18.09% | $0.380 | $0.060 |
| MTH | MITHRIL RESOURCES LIMITED | $0.045 | $0.037 | -17.77% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.310 | $0.255 | -17.74% | -$0.110 | $0.000 |
| ADJ | ADSLOT LTD | $0.034 | $0.028 | -17.64% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.510 | $0.420 | -17.64% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.034 | $0.028 | -17.64% | -$0.050 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.085 | $0.070 | -17.64% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.070 | $2.530 | -17.58% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.057 | $0.047 | -17.54% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.145 | $0.120 | -17.24% | -$0.050 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.029 | $0.024 | -17.24% | -$0.050 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.435 | $0.360 | -17.24% | $0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.018 | $0.015 | -16.66% | -$0.040 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.150 | -16.66% | $0.040 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | -$0.030 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.040 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.210 | $0.175 | -16.66% | $0.040 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.048 | $0.040 | -16.66% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.042 | $0.035 | -16.66% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.210 | $0.175 | -16.66% | $0.030 | $0.000 |
| SOO | SOLCO LTD | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.072 | $0.060 | -16.66% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.097 | $0.081 | -16.49% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.073 | $0.061 | -16.43% | -$0.070 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.037 | $0.031 | -16.21% | $0.050 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.865 | $0.725 | -16.18% | -$0.110 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.155 | $0.130 | -16.12% | $0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.540 | $4.650 | -16.06% | $0.400 | $0.100 |
| AJQ | ARMOUR ENERGY LIMITED | $0.250 | $0.210 | -16.00% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.050 | $0.042 | -16.00% | -$0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.125 | $0.105 | -16.00% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.440 | $0.370 | -15.90% | -$0.180 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.220 | $0.185 | -15.90% | -$0.220 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.440 | $0.370 | -15.90% | $0.190 | $0.010 |
| GER | GREENEARTH ENERGY LIMITED | $0.038 | $0.032 | -15.78% | -$0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.095 | $0.080 | -15.78% | -$0.070 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.095 | $0.080 | -15.78% | -$0.080 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.038 | $0.032 | -15.78% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.019 | $0.016 | -15.78% | -$0.040 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.830 | $0.700 | -15.66% | -$0.070 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.064 | $0.054 | -15.62% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.225 | $0.190 | -15.55% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.078 | $0.066 | -15.38% | -$0.040 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.655 | $0.555 | -15.26% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.460 | $0.390 | -15.21% | -$0.020 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.053 | $0.045 | -15.09% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.053 | $0.045 | -15.09% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.100 | $0.085 | -15.00% | -$0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.200 | $0.170 | -15.00% | -$0.030 | $0.000 |
| AZK | AZIANA LIMITED | $0.047 | $0.040 | -14.89% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.135 | $0.115 | -14.81% | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.305 | $0.260 | -14.75% | -$0.080 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.140 | $2.680 | -14.64% | $0.220 | $0.060 |
| AYE | AVOCET RESOURCES LIMITED | $0.041 | $0.035 | -14.63% | -$0.020 | $0.000 |
| BDM | BIODIEM LIMITED | $0.041 | $0.035 | -14.63% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.082 | $0.070 | -14.63% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $3.580 | $3.060 | -14.52% | $0.180 | $0.050 |
| DTQ | DRILL TORQUE LIMITED | $0.062 | $0.053 | -14.51% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.450 | $0.385 | -14.44% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| LKO | LAKES OIL NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.080 | $0.000 |
| MNC | METMINCO LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.028 | $0.024 | -14.28% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.105 | $0.090 | -14.28% | -$0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.085 | $0.073 | -14.11% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.320 | $0.275 | -14.06% | -$0.190 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.064 | $0.055 | -14.06% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.072 | $0.062 | -13.88% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.290 | $0.250 | -13.79% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.400 | $0.345 | -13.75% | $0.010 | $0.050 |
| MYE | MASTERMYNE GROUP LIMITED | $1.310 | $1.130 | -13.74% | $0.200 | $0.050 |
| BAB | BULLABULLING GOLD LIMITED | $0.051 | $0.044 | -13.72% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.200 | $1.900 | -13.63% | -$0.030 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.110 | $0.095 | -13.63% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.130 | $1.840 | -13.61% | $0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.810 | $0.700 | -13.58% | $0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.037 | $0.032 | -13.51% | -$0.030 | $0.000 |
| OXX | OCTANEX N.L. | $0.185 | $0.160 | -13.51% | $0.010 | $0.040 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.052 | $0.045 | -13.46% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.068 | $0.059 | -13.23% | -$0.030 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.092 | $0.080 | -13.04% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | $0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.345 | $0.300 | -13.04% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.031 | $0.027 | -12.90% | -$0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.180 | $2.770 | -12.89% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.070 | $0.061 | -12.85% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.195 | $0.170 | -12.82% | -$0.060 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.235 | $0.205 | -12.76% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.110 | $0.096 | -12.72% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.550 | $0.480 | -12.72% | $0.060 | $0.040 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.160 | $0.140 | -12.50% | -$0.160 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $1.840 | $0.220 |
| DRX | DIATREME RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.096 | $0.084 | -12.50% | -$0.130 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.400 | $0.350 | -12.50% | $0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.400 | $0.350 | -12.50% | $0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.200 | $0.175 | -12.50% | $0.060 | $0.020 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.480 | $0.420 | -12.50% | $0.090 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.057 | $0.050 | -12.28% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.470 | $1.290 | -12.24% | -$1.330 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.555 | $1.365 | -12.21% | $0.160 | $0.050 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.041 | $0.036 | -12.19% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.205 | $0.180 | -12.19% | -$0.170 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.330 | $0.290 | -12.12% | $0.100 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.075 | $0.066 | -12.00% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | -$0.050 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.092 | $0.081 | -11.95% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.255 | $0.225 | -11.76% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.068 | $0.060 | -11.76% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.530 | $1.350 | -11.76% | $0.150 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.640 | $0.565 | -11.71% | -$0.170 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.060 | $0.053 | -11.66% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.043 | $0.038 | -11.62% | -$0.040 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.960 | $2.620 | -11.48% | $0.520 | $0.100 |
| TGZ | TERANGA GOLD CORPORATION | $0.880 | $0.780 | -11.36% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.062 | $0.055 | -11.29% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.089 | $0.079 | -11.23% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.540 | $0.480 | -11.11% | $0.110 | $0.040 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | -$0.190 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.225 | $0.200 | -11.11% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.135 | $0.120 | -11.11% | -$0.260 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.570 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.045 | $0.040 | -11.11% | $0.020 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.027 | $0.024 | -11.11% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.340 | $2.080 | -11.11% | $0.200 | $0.040 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.225 | $0.200 | -11.11% | -$0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.900 | $5.250 | -11.01% | $0.560 | $0.210 |
| NDL | NEURODISCOVERY LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.185 | $0.165 | -10.81% | $0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.065 | $0.058 | -10.76% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.125 | -10.71% | $0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.140 | $0.125 | -10.71% | -$0.260 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.375 | $0.335 | -10.66% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.850 | $0.760 | -10.58% | $0.180 | $0.060 |
| BMY | BRUMBY RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.475 | $0.425 | -10.52% | $0.090 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.190 | $0.170 | -10.52% | -$0.060 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.195 | $0.175 | -10.25% | $0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.078 | $0.070 | -10.25% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.395 | $0.355 | -10.12% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.089 | $0.080 | -10.11% | -$0.060 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.060 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.080 | $0.072 | -10.00% | -$0.040 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.200 | $0.180 | -10.00% | $0.040 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.355 | $0.320 | -9.85% | $0.030 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.061 | $0.055 | -9.83% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.255 | $0.230 | -9.80% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.255 | $0.230 | -9.80% | $0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.205 | $0.185 | -9.75% | -$0.060 | $0.000 |
| TON | TRITON MINERALS LTD | $0.082 | $0.074 | -9.75% | -$0.050 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.565 | $0.510 | -9.73% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.155 | $0.140 | -9.67% | -$0.040 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.310 | $2.990 | -9.66% | $0.190 | $0.080 |
| UNV | UNIVERSAL COAL PLC | $0.083 | $0.075 | -9.63% | $0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.520 | $0.470 | -9.61% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.520 | $0.470 | -9.61% | $0.130 | $0.030 |
| BCT | BLUECHIIP LIMITED | $0.210 | $0.190 | -9.52% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.160 | $0.145 | -9.37% | $0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.890 | $5.340 | -9.33% | $0.570 | $0.080 |
| UML | UNITY MINING LIMITED | $0.075 | $0.068 | -9.33% | $0.030 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.710 | $2.460 | -9.22% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.380 | $0.345 | -9.21% | -$0.140 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.076 | $0.069 | -9.21% | $0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.060 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.055 | $0.050 | -9.09% | -$0.080 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.099 | $0.090 | -9.09% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.160 | $0.000 |
| DVA | DIVERSA LIMITED | $0.022 | $0.020 | -9.09% | -$0.110 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.110 | $0.100 | -9.09% | $2.100 | $0.230 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.080 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.045 | $0.041 | -8.88% | -$0.090 | $0.000 |
| CKA | COKAL LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.140 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.025 | $0.935 | -8.78% | -$0.130 | $0.030 |
| CLV | CLOVER CORPORATION LIMITED | $0.630 | $0.575 | -8.73% | $0.030 | $0.020 |
| ATU | ATRUM COAL NL | $0.745 | $0.680 | -8.72% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.000 | $20.100 | -8.63% | $0.400 | $0.350 |
| AAX | AUSENCO LIMITED | $3.040 | $2.780 | -8.55% | $0.310 | $0.100 |
| NKP | NKWE PLATINUM LIMITED | $0.082 | $0.075 | -8.53% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.012 | $0.011 | -8.33% | -$0.130 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.960 | $0.880 | -8.33% | $0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.180 | $0.165 | -8.33% | -$0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.305 | $0.280 | -8.19% | $0.040 | $0.010 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.740 | $0.680 | -8.10% | $0.040 | $0.020 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.099 | $0.091 | -8.08% | $0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.250 | $0.230 | -8.00% | $0.010 | $0.000 |
| FEL | FE LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.880 | $0.810 | -7.95% | $0.410 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.315 | $0.290 | -7.93% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.190 | $0.175 | -7.89% | $0.020 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.020 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.051 | $0.047 | -7.84% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.255 | $0.235 | -7.84% | -$0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.064 | $0.059 | -7.81% | -$0.080 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.064 | $0.059 | -7.81% | -$0.050 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.040 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.130 | $0.120 | -7.69% | $0.050 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.260 | $0.240 | -7.69% | $0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.390 | $0.360 | -7.69% | -$0.100 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.650 | $0.600 | -7.69% | -$0.060 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.330 | $0.305 | -7.57% | -$0.070 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.030 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.200 | $0.185 | -7.50% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.067 | $0.062 | -7.46% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.095 | $0.088 | -7.36% | -$0.180 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.068 | $0.063 | -7.35% | $0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.340 | $0.315 | -7.35% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.480 | $0.445 | -7.29% | $0.070 | $0.010 |
| HCH | HOT CHILI LIMITED | $0.550 | $0.510 | -7.27% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.055 | $0.051 | -7.27% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.055 | $0.051 | -7.27% | -$0.220 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.028 | $0.026 | -7.14% | -$0.070 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| GCG | GREENCAP LIMITED | $0.056 | $0.052 | -7.14% | $0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.390 | $2.220 | -7.11% | $0.160 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $2.820 | $2.620 | -7.09% | -$0.100 | $0.000 |
| DTL | DATA#3 LIMITED | $1.340 | $1.245 | -7.08% | $0.090 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $17.920 | $16.650 | -7.08% | $1.460 | $0.230 |
| SYR | SYRAH RESOURCES LIMITED | $1.980 | $1.840 | -7.07% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.570 | $0.530 | -7.01% | $0.080 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.070 | $1.925 | -7.00% | $0.110 | $0.030 |
| AQQ | APHRODITE GOLD LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.080 | $1.935 | -6.97% | $0.260 | $0.080 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.645 | $0.600 | -6.97% | $0.030 | $0.010 |
| PGM | PLATINA RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.086 | $0.080 | -6.97% | -$0.040 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.340 | $4.040 | -6.91% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.800 | $3.540 | -6.84% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.460 | $1.360 | -6.84% | $0.140 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $36.500 | $34.000 | -6.84% | $2.360 | $0.450 |
| IGO | INDEPENDENCE GROUP NL | $3.530 | $3.290 | -6.79% | -$1.310 | $0.010 |
| CLO | CLOUGH LIMITED | $1.255 | $1.170 | -6.77% | $0.070 | $0.030 |
| PBG | PACIFIC BRANDS LIMITED | $0.885 | $0.825 | -6.77% | -$0.490 | $0.030 |
| BNX | BANNON LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.045 | $0.042 | -6.66% | -$0.170 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.090 | $0.084 | -6.66% | -$0.090 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.046 | $0.043 | -6.52% | -$0.130 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.077 | $0.072 | -6.49% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.620 | $0.580 | -6.45% | -$0.040 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.155 | $0.145 | -6.45% | -$0.040 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.740 | $5.370 | -6.44% | -$0.250 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.340 | $8.740 | -6.42% | $1.600 | $0.250 |
| ARI | ARRIUM LIMITED | $0.860 | $0.805 | -6.39% | $0.160 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $6.260 | $5.860 | -6.38% | -$0.160 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.415 | $1.325 | -6.36% | $0.080 | $0.020 |
| CRB | CARBINE RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.040 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.150 | -6.25% | $0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.016 | $0.015 | -6.25% | -$0.110 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.480 | $0.450 | -6.25% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.240 | $0.225 | -6.25% | $0.070 | $0.010 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.016 | $0.015 | -6.25% | -$0.300 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.405 | $0.380 | -6.17% | -$0.040 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.081 | $0.076 | -6.17% | -$0.310 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.815 | $0.765 | -6.13% | $0.030 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.470 | $1.380 | -6.12% | $0.090 | $0.040 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.660 | $0.620 | -6.06% | $0.020 | $0.000 |
| RED | RED 5 LIMITED | $0.660 | $0.620 | -6.06% | -$0.010 | $0.000 |
| STO | SANTOS LIMITED | $12.400 | $11.650 | -6.04% | $0.550 | $0.150 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.050 | $0.047 | -6.00% | $0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.420 | $0.395 | -5.95% | $0.110 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.730 | $3.510 | -5.89% | $0.210 | $0.080 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.240 | -5.88% | -$0.080 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.080 | $2.900 | -5.84% | $0.950 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.200 | $1.130 | -5.83% | $0.080 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | $0.860 | $0.810 | -5.81% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.175 | $0.165 | -5.71% | -$0.130 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.530 | $0.500 | -5.66% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.890 | $9.340 | -5.56% | $1.210 | $0.050 |
| BFE | BLACK FIRE MINERALS LTD | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.100 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.090 | $0.085 | -5.55% | $1.950 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $2.170 | $2.050 | -5.52% | $0.000 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.750 | $2.600 | -5.45% | $0.300 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.110 | $1.995 | -5.45% | $0.240 | $0.060 |
| CLX | CTI LOGISTICS LIMITED | $2.020 | $1.910 | -5.44% | $0.120 | $0.040 |
| CXO | CORE EXPLORATION LIMITED | $0.074 | $0.070 | -5.40% | -$0.030 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.310 | $8.810 | -5.37% | $0.890 | $0.430 |
| PTS | PLATSEARCH NL | $0.056 | $0.053 | -5.35% | $0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.125 | $1.065 | -5.33% | -$0.160 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.075 | $0.071 | -5.33% | -$0.270 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.690 | $1.600 | -5.32% | $0.000 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.690 | $1.600 | -5.32% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.094 | $0.089 | -5.31% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $1.510 | $1.430 | -5.29% | $0.130 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.040 | $0.985 | -5.28% | $0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.000 | $34.100 | -5.27% | $1.770 | $0.630 |
| CUL | CULLEN RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.500 | $9.000 | -5.26% | $1.080 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.110 | $2.000 | -5.21% | -$0.320 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.096 | $0.091 | -5.20% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.097 | $0.092 | -5.15% | -$0.020 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.780 | $0.740 | -5.12% | $0.020 | $0.020 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.780 | $0.740 | -5.12% | $0.060 | $0.030 |
| LNC | LINC ENERGY LTD | $1.955 | $1.855 | -5.11% | -$0.120 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.050 | $0.000 |
| MML | MEDUSA MINING LIMITED | $3.350 | $3.180 | -5.07% | $0.250 | $0.020 |
| GLH | GLOBAL HEALTH LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.370 | $8.900 | -5.01% | -$2.530 | $0.100 |
| AOH | ALTONA MINING LIMITED | $0.200 | $0.190 | -5.00% | -$0.050 | $0.000 |
| BYL | BRIERTY LIMITED | $0.400 | $0.380 | -5.00% | $0.090 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.900 | $1.805 | -5.00% | $0.080 | $0.040 |
| GRR | GRANGE RESOURCES LIMITED. | $0.200 | $0.190 | -5.00% | $0.190 | $0.010 |
| LSN | LAWSON GOLD LIMITED | $0.040 | $0.038 | -5.00% | -$0.060 | $0.000 |
| MLD | MACA LIMITED | $2.600 | $2.470 | -5.00% | $0.240 | $0.050 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.475 | -5.00% | $0.040 | $0.010 |
| DDR | DICKER DATA LIMITED | $0.810 | $0.770 | -4.93% | $0.060 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.710 | $0.675 | -4.92% | $0.000 | $0.020 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.710 | $0.675 | -4.92% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.645 | $1.565 | -4.86% | $0.160 | $0.090 |
| SIV | SILVER CHEF LIMITED | $7.420 | $7.060 | -4.85% | $0.370 | $0.140 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.520 | $0.495 | -4.80% | -$1.590 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.520 | $2.400 | -4.76% | $0.270 | $0.050 |
| TKG | TAKORADI LIMITED | $0.021 | $0.020 | -4.76% | -$0.260 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.063 | $0.060 | -4.76% | -$0.040 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.630 | $0.600 | -4.76% | -$0.080 | $0.010 |
| ORI | ORICA LIMITED | $23.150 | $22.060 | -4.70% | $1.780 | $0.540 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.640 | $0.610 | -4.68% | $0.050 | $0.020 |
| RHL | RURALCO HOLDINGS LIMITED | $2.990 | $2.850 | -4.68% | $0.250 | $0.100 |
| CTN | CONTANGO MICROCAP LIMITED | $1.070 | $1.020 | -4.67% | -$0.140 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $23.760 | $22.660 | -4.62% | $1.430 | $0.510 |
| CDD | CARDNO LIMITED | $6.550 | $6.250 | -4.58% | $0.600 | $0.180 |
| AFA | ASF GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.070 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.330 | $0.315 | -4.54% | $0.040 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.570 | $0.545 | -4.38% | -$0.040 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.345 | $0.330 | -4.34% | -$0.060 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.069 | $0.066 | -4.34% | -$0.030 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.060 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.280 | $1.225 | -4.29% | $0.350 | $0.100 |
| BOL | BOOM LOGISTICS LIMITED | $0.235 | $0.225 | -4.25% | $0.040 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.045 | -4.25% | $0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.072 | $0.069 | -4.16% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.480 | $0.460 | -4.16% | $0.080 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.400 | $3.260 | -4.11% | -$0.100 | $0.000 |
| ALQ | ALS LIMITED | $9.800 | $9.400 | -4.08% | $0.730 | $0.210 |
| FMS | FLINDERS MINES LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.615 | $0.590 | -4.06% | $0.040 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $10.420 | $10.000 | -4.03% | $1.310 | $0.300 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.875 | $0.840 | -4.00% | -$0.120 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.270 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.000 | $0.960 | -4.00% | $0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.505 | $0.485 | -3.96% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.505 | $0.485 | -3.96% | -$0.050 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.890 | $1.815 | -3.96% | $0.350 | $0.100 |
| NCK | NICK SCALI LIMITED | $2.290 | $2.200 | -3.93% | $0.110 | $0.040 |
| RES | RESOURCE GENERATION LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.600 | $3.460 | -3.88% | $0.060 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.775 | $0.745 | -3.87% | $0.050 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.430 | $1.375 | -3.84% | $0.140 | $0.010 |
| OZL | OZ MINERALS LIMITED | $5.000 | $4.810 | -3.80% | $0.860 | $0.100 |
| IFN | INFIGEN ENERGY | $0.265 | $0.255 | -3.77% | -$0.070 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.020 | $1.945 | -3.71% | $0.220 | $0.030 |
| AJM | ALTURA MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.980 | $2.870 | -3.69% | $0.310 | $0.090 |
| MWR | MGM WIRELESS LIMITED | $0.820 | $0.790 | -3.65% | $0.080 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.020 | $8.690 | -3.65% | $0.430 | $0.200 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.055 | $0.053 | -3.63% | -$0.030 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.415 | $0.400 | -3.61% | $0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.160 | $4.010 | -3.60% | $0.220 | $0.030 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.100 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.700 | $0.675 | -3.57% | -$0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.210 | $4.060 | -3.56% | $0.280 | $0.100 |
| RIC | RIDLEY CORPORATION LIMITED | $0.850 | $0.820 | -3.52% | $0.060 | $0.040 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.570 | $0.550 | -3.50% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.420 | $3.300 | -3.50% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.140 | $1.100 | -3.50% | -$0.110 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.860 | $0.830 | -3.48% | $0.090 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.170 | $4.990 | -3.48% | $0.230 | $0.130 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.450 | $1.400 | -3.44% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $10.040 | $9.700 | -3.38% | $1.250 | $0.360 |
| VLA | VIRALYTICS LIMITED | $0.295 | $0.285 | -3.38% | -$0.070 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.030 | $0.029 | -3.33% | -$0.110 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.900 | $0.870 | -3.33% | $0.010 | $0.010 |
| NAN | NANOSONICS LIMITED | $0.455 | $0.440 | -3.29% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.760 | $0.735 | -3.28% | $0.040 | $0.020 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.305 | $0.295 | -3.27% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.460 | $0.445 | -3.26% | $0.060 | $0.010 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.460 | $0.445 | -3.26% | $0.030 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.900 | $20.220 | -3.25% | $1.520 | $0.750 |
| BRB | BREAKER RESOURCES NL | $0.310 | $0.300 | -3.22% | -$0.090 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.155 | $0.150 | -3.22% | $1.180 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| SRV | SERVCORP LIMITED | $3.720 | $3.600 | -3.22% | $0.150 | $0.080 |
| SUD | SUDA LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.705 | $1.650 | -3.22% | $0.040 | $0.060 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.470 | $0.455 | -3.19% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $0.960 | $0.930 | -3.12% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.090 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.290 | $1.250 | -3.10% | $0.050 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.810 | $0.785 | -3.08% | $0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.135 | $1.100 | -3.08% | $0.080 | $0.060 |
| PXS | PHARMAXIS LTD | $0.325 | $0.315 | -3.07% | -$0.140 | $0.000 |
| WBA | WEBSTER LIMITED | $0.650 | $0.630 | -3.07% | $0.030 | $0.010 |
| DRA | DRAGON MINING LIMITED | $0.490 | $0.475 | -3.06% | -$0.130 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.490 | $0.475 | -3.06% | -$0.050 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.098 | $0.095 | -3.06% | -$0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.850 | $9.550 | -3.04% | $0.270 | $0.140 |
| ORG | ORIGIN ENERGY LIMITED | $12.500 | $12.120 | -3.04% | $0.910 | $0.250 |
| BKN | BRADKEN LIMITED | $5.600 | $5.430 | -3.03% | $0.600 | $0.220 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.155 | $1.120 | -3.03% | -$0.060 | $0.060 |
| MQG | MACQUARIE GROUP LIMITED | $37.100 | $35.980 | -3.01% | $2.190 | $0.750 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.010 | $1.950 | -2.98% | $0.220 | $0.060 |
| ARM | AURORA MINERALS LIMITED | $0.067 | $0.065 | -2.98% | -$0.040 | $0.000 |
| AMC | AMCOR LIMITED | $9.440 | $9.160 | -2.96% | $0.340 | $0.190 |
| PNA | PANAUST LIMITED | $2.380 | $2.310 | -2.94% | $0.210 | $0.030 |
| PWN | POTASH WEST NL | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.400 | $3.300 | -2.94% | $0.140 | $0.040 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.170 | $0.165 | -2.94% | -$0.310 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.345 | $0.335 | -2.89% | $0.030 | $0.010 |
| GOW | GOWING BROS LIMITED | $2.450 | $2.380 | -2.85% | $0.120 | $0.050 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.130 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.590 | $1.545 | -2.83% | $0.130 | $0.050 |
| BHP | BHP BILLITON LIMITED | $32.310 | $31.400 | -2.81% | $2.740 | $0.550 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.610 | $3.510 | -2.77% | -$0.040 | $0.020 |
| COK | COCKATOO COAL LIMITED | $0.072 | $0.070 | -2.77% | $0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.072 | $0.070 | -2.77% | -$0.090 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.072 | $0.070 | -2.77% | $0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.600 | $3.500 | -2.77% | $0.150 | $0.000 |
| XAM | XANADU MINES LTD | $0.072 | $0.070 | -2.77% | -$0.040 | $0.000 |
| ACR | ACRUX LIMITED | $3.620 | $3.520 | -2.76% | $0.040 | $0.080 |
| ALK | ALKANE RESOURCES LIMITED | $0.545 | $0.530 | -2.75% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.375 | $0.365 | -2.66% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $22.500 | $21.900 | -2.66% | $1.140 | $0.400 |
| SRI | SIPA RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $17.300 | $16.840 | -2.65% | $0.960 | $0.450 |
| ASZ | ASG GROUP LIMITED | $0.380 | $0.370 | -2.63% | $0.080 | $0.030 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.385 | $0.375 | -2.59% | -$0.100 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.360 | $7.170 | -2.58% | $1.320 | $0.350 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $82.700 | $80.570 | -2.57% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.390 | $0.380 | -2.56% | -$0.110 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.585 | $0.570 | -2.56% | -$0.670 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.920 | $3.820 | -2.55% | $0.180 | $0.050 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.950 | $5.800 | -2.52% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $89.560 | $87.300 | -2.52% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.200 | $0.195 | -2.50% | -$0.220 | $0.010 |
| BLG | BLUGLASS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.800 | $1.755 | -2.50% | -$0.040 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.040 | $0.039 | -2.50% | -$0.110 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.170 | $12.840 | -2.50% | $0.810 | $0.350 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.470 | $14.110 | -2.48% | $0.600 | $0.270 |
| GXL | GREENCROSS LIMITED | $4.500 | $4.390 | -2.44% | $0.160 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.700 | $3.610 | -2.43% | $0.250 | $0.110 |
| KSC | K and S CORPORATION LIMITED | $2.050 | $2.000 | -2.43% | $0.190 | $0.060 |
| NSL | NSL CONSOLIDATED LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.042 | $0.041 | -2.38% | $0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.465 | $1.430 | -2.38% | $0.120 | $0.030 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $1.945 | $1.900 | -2.31% | $0.120 | $0.030 |
| RMD | RESMED INC | $4.380 | $4.280 | -2.28% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.440 | $0.430 | -2.27% | $0.040 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $3.090 | $3.020 | -2.26% | $0.090 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.880 | $4.770 | -2.25% | $0.270 | $0.140 |
| ABP | ABACUS PROPERTY GROUP | $2.250 | $2.200 | -2.22% | $0.020 | $0.080 |
| CTX | CALTEX AUSTRALIA LIMITED | $20.960 | $20.500 | -2.19% | -$3.020 | $0.170 |
| CWN | CROWN LIMITED | $12.730 | $12.450 | -2.19% | $0.700 | $0.190 |
| DVN | DEVINE LIMITED | $0.910 | $0.890 | -2.19% | -$0.080 | $0.020 |
| LLC | LEND LEASE GROUP | $10.460 | $10.230 | -2.19% | $0.850 | $0.220 |
| OSH | OIL SEARCH LIMITED | $7.300 | $7.140 | -2.19% | $0.140 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.700 | $0.685 | -2.14% | -$0.050 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.260 | $3.190 | -2.14% | $0.240 | $0.120 |
| HNG | HGL LIMITED | $0.470 | $0.460 | -2.12% | -$0.100 | $0.020 |
| TRG | TREASURY GROUP LIMITED | $6.180 | $6.050 | -2.10% | $0.290 | $0.200 |
| CSP | CORAL SEA PETROLEUM LTD | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $109.540 | $107.280 | -2.06% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.460 | $2.410 | -2.03% | $0.150 | $0.090 |
| IFM | INFOMEDIA LTD | $0.500 | $0.490 | -2.00% | $0.030 | $0.010 |
| RHC | RAMSAY HEALTH CARE LIMITED | $31.770 | $31.140 | -1.98% | $1.120 | $0.340 |
| LBY | LIBERTY RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.030 | $1.010 | -1.94% | $0.200 | $0.060 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.080 | $3.020 | -1.94% | $0.130 | $0.070 |
| MTS | METCASH LIMITED | $4.130 | $4.050 | -1.93% | $0.160 | $0.120 |
| CCP | CREDIT CORP GROUP LIMITED | $8.820 | $8.650 | -1.92% | $0.580 | $0.160 |
| ERI | ERIN RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.090 | $2.050 | -1.91% | $0.160 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.670 | $3.600 | -1.90% | $0.000 | $0.020 |
| CKF | COLLINS FOODS LIMITED | $1.835 | $1.800 | -1.90% | $0.190 | $0.040 |
| EVZ | EVZ LIMITED | $0.053 | $0.052 | -1.88% | -$0.040 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.800 | $0.785 | -1.87% | $0.060 | $0.020 |
| BLD | BORAL LIMITED. | $4.820 | $4.730 | -1.86% | $0.280 | $0.040 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.810 | $0.795 | -1.85% | -$0.050 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.350 | $1.325 | -1.85% | $0.070 | $0.020 |
| AXZ | AMEX RESOURCES LIMITED | $1.355 | $1.330 | -1.84% | -$0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.760 | $2.710 | -1.81% | $0.160 | $0.090 |
| CMP | COMPUMEDICS LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.560 | $0.550 | -1.78% | -$0.050 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.920 | $3.850 | -1.78% | $0.210 | $0.060 |
| RNY | RNY PROPERTY TRUST | $0.280 | $0.275 | -1.78% | $0.080 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.250 | $2.210 | -1.77% | $0.180 | $0.070 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.700 | $1.670 | -1.76% | $0.000 | $0.020 |
| ASX | ASX LIMITED | $36.810 | $36.170 | -1.73% | $1.940 | $0.850 |
| NFK | NORFOLK GROUP LIMITED | $0.470 | $0.462 | -1.70% | $0.200 | $0.010 |
| AMH | AMCIL LIMITED | $0.885 | $0.870 | -1.69% | $0.040 | $0.030 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.360 | $2.320 | -1.69% | -$5.910 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.830 | $1.800 | -1.63% | $0.050 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.840 | $1.810 | -1.63% | $0.100 | $0.030 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.280 | $4.210 | -1.63% | $0.200 | $0.160 |
| GAP | GALE PACIFIC LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | $1.250 | $1.230 | -1.60% | -$0.110 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.315 | $0.310 | -1.58% | $0.020 | $0.020 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.530 | $6.430 | -1.53% | $0.270 | $0.130 |
| IVE | ISHARES MSCI EAFE | $57.990 | $57.100 | -1.53% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.630 | $1.605 | -1.53% | $0.050 | $0.030 |
| MOC | MORTGAGE CHOICE LIMITED | $1.975 | $1.945 | -1.51% | $0.150 | $0.070 |
| AYA | ATTILA RESOURCES LIMITED | $0.680 | $0.670 | -1.47% | -$0.050 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.060 | $2.030 | -1.45% | $0.190 | $0.050 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.380 | $1.360 | -1.44% | $0.140 | $0.030 |
| GBE | GLOBE METALS and MINING LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.710 | $5.630 | -1.40% | $0.100 | $0.120 |
| MCX | MARINER CORPORATION LIMITED | $0.071 | $0.070 | -1.40% | $0.210 | $0.010 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.550 | $3.500 | -1.40% | $0.200 | $0.050 |
| RIO | RIO TINTO LIMITED | $55.090 | $54.320 | -1.39% | $2.150 | $0.690 |
| AMA | AMA GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.030 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.465 | $1.445 | -1.36% | $0.070 | $0.030 |
| EGG | ENERO GROUP LIMITED | $0.375 | $0.370 | -1.33% | -$1.320 | $0.000 |
| CSV | CSG LIMITED | $0.755 | $0.745 | -1.32% | -$0.080 | $0.200 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.790 | $28.410 | -1.31% | $2.060 | $0.790 |
| GFF | GOODMAN FIELDER LIMITED. | $0.760 | $0.750 | -1.31% | -$0.070 | $0.000 |
| AWE | AWE LIMITED | $1.150 | $1.135 | -1.30% | -$0.130 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.020 |
| PFL | PATTIES FOODS LTD | $1.550 | $1.530 | -1.29% | $0.140 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.175 | $1.160 | -1.27% | $0.070 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.175 | $1.160 | -1.27% | $0.070 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.990 | $1.965 | -1.25% | $0.170 | $0.070 |
| BKW | BRICKWORKS LIMITED | $12.970 | $12.810 | -1.23% | $0.290 | $0.270 |
| IVV | ISHARES CORE SandP 500 ETF | $152.410 | $150.550 | -1.22% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.820 | $12.670 | -1.17% | $0.530 | $0.140 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.850 | $0.840 | -1.17% | -$0.020 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.705 | $1.685 | -1.17% | $0.000 | $0.020 |
| OKN | OAKTON LIMITED | $1.285 | $1.270 | -1.16% | $0.130 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $7.000 | $6.920 | -1.14% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.360 | $4.310 | -1.14% | $0.300 | $0.140 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.430 | -1.14% | $0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.590 | $31.230 | -1.13% | $1.900 | $0.840 |
| GNC | GRAINCORP LIMITED | $11.570 | $11.440 | -1.12% | $1.020 | $0.200 |
| AQA | AQUILA RESOURCES LIMITED | $1.830 | $1.810 | -1.09% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.375 | $1.360 | -1.09% | $0.120 | $0.030 |
| DOW | DOWNER EDI LIMITED | $4.700 | $4.650 | -1.06% | $0.200 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.600 | $6.530 | -1.06% | $0.080 | $0.030 |
| SNL | SUPPLY NETWORK LIMITED | $1.870 | $1.850 | -1.06% | $0.120 | $0.040 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.475 | $0.470 | -1.05% | $0.020 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $35.880 | $35.510 | -1.03% | $1.990 | $0.710 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.410 | $19.210 | -1.03% | $1.350 | $0.200 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.770 | $31.450 | -1.00% | $1.750 | $0.900 |
| NWS | NEWS CORPORATION | $29.890 | $29.590 | -1.00% | $1.040 | $0.070 |
| GHC | GENERATION HEALTHCARE REIT | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.110 | $5.060 | -0.97% | $0.250 | $0.120 |
| CAM | CLIME CAPITAL LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.010 |
| IBC | IRONBARK CAPITAL LIMITED | $0.540 | $0.535 | -0.92% | $0.010 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.120 | $13.000 | -0.91% | $0.630 | $0.400 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.330 | $3.300 | -0.90% | $0.240 | $0.080 |
| MCP | MCPHERSON'S LIMITED | $2.230 | $2.210 | -0.89% | $0.250 | $0.070 |
| NHF | NIB HOLDINGS LIMITED | $2.250 | $2.230 | -0.88% | $0.150 | $0.050 |
| WAA | WAM ACTIVE LIMITED | $1.135 | $1.125 | -0.88% | $0.020 | $0.050 |
| HGG | HENDERSON GROUP PLC. | $2.300 | $2.280 | -0.86% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.585 | $0.580 | -0.85% | $0.040 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.890 | $3.860 | -0.77% | $0.190 | $0.110 |
| NXT | NEXTDC LIMITED | $1.930 | $1.915 | -0.77% | -$0.070 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $46.920 | $46.560 | -0.76% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.675 | $0.670 | -0.74% | -$0.020 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.470 | $1.460 | -0.68% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.520 | $4.490 | -0.66% | $0.240 | $0.080 |
| DWS | DWS LIMITED | $1.540 | $1.530 | -0.64% | $0.140 | $0.060 |
| IEU | ISHARES SandP EUROPE 350 | $38.590 | $38.340 | -0.64% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $66.260 | $65.850 | -0.61% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.270 | $3.250 | -0.61% | $0.480 | $0.110 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.360 | $3.340 | -0.59% | $0.090 | $0.070 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.350 | $8.300 | -0.59% | $0.440 | $0.180 |
| AIO | ASCIANO LIMITED | $5.220 | $5.190 | -0.57% | $0.250 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.400 | $5.370 | -0.55% | $0.530 | $0.140 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.160 | $8.120 | -0.49% | $0.500 | $0.250 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.035 | $1.030 | -0.48% | $0.110 | $0.030 |
| BKL | BLACKMORES LIMITED | $30.800 | $30.650 | -0.48% | $1.660 | $0.830 |
| APA | APA GROUP | $6.270 | $6.240 | -0.47% | $0.200 | $0.170 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.060 | $1.055 | -0.47% | $0.130 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.600 | $22.500 | -0.44% | $1.190 | $0.520 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.420 | $2.410 | -0.41% | $0.090 | $0.060 |
| SWL | SEYMOUR WHYTE LIMITED | $1.200 | $1.195 | -0.41% | $0.120 | $0.020 |
| UXC | UXC LIMITED | $1.205 | $1.200 | -0.41% | $0.060 | $0.030 |
| SPN | SP AUSNET | $1.230 | $1.225 | -0.40% | $0.090 | $0.040 |
| TWD | TAMAWOOD LIMITED | $2.590 | $2.580 | -0.38% | $0.210 | $0.130 |
| IJP | ISHARES MSCI JAPAN | $10.910 | $10.870 | -0.36% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.050 | $3.040 | -0.32% | $0.420 | $0.110 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.140 | $3.130 | -0.31% | $0.320 | $0.050 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.480 | $9.450 | -0.31% | -$0.200 | $0.260 |
| MLT | MILTON CORPORATION LIMITED | $19.000 | $18.940 | -0.31% | $0.850 | $0.400 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.655 | $1.650 | -0.30% | -$0.560 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.160 | $10.130 | -0.29% | $0.460 | $0.300 |
| TNE | TECHNOLOGY ONE LIMITED | $1.800 | $1.795 | -0.27% | $0.080 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.820 | $3.810 | -0.26% | $0.230 | $0.060 |
| AGK | AGL ENERGY LIMITED | $15.460 | $15.420 | -0.25% | $0.240 | $0.320 |
| SGP | STOCKLAND | $3.850 | $3.840 | -0.25% | $0.210 | $0.120 |
| TOL | TOLL HOLDINGS LIMITED | $5.580 | $5.570 | -0.17% | $0.090 | $0.140 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.710 | $14.690 | -0.13% | $0.740 | $0.250 |
| PPT | PERPETUAL LIMITED | $40.300 | $40.250 | -0.12% | $0.590 | $0.400 |
| SFY | SPDR SandP/ASX 50 FUND | $49.380 | $49.350 | -0.06% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $81.720 | $81.690 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (15-Apr-2013 to 19-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment