| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QXQ | Q LIMITED | $0.004 | $0.002 | -50.00% | -$0.050 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.021 | $0.011 | -47.61% | $0.030 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.027 | $0.015 | -44.44% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.006 | $0.004 | -33.33% | -$0.060 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.025 | $0.017 | -32.00% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.079 | $0.055 | -30.37% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.029 | $0.021 | -27.58% | -$0.060 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.040 | $0.029 | -27.50% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.060 | $0.045 | -25.00% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.020 | $0.015 | -25.00% | -$0.140 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.034 | $0.028 | -17.64% | $0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.230 | $0.190 | -17.39% | -$0.050 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.070 | $0.058 | -17.14% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.012 | $0.010 | -16.66% | -$0.060 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.090 | $0.075 | -16.66% | -$0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.013 | $0.011 | -15.38% | $0.180 | $0.000 |
| INL | INTEC LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.145 | $0.125 | -13.79% | -$0.130 | $0.000 |
| BCD | BCD RESOURCES NL | $0.037 | $0.032 | -13.51% | -$0.090 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.092 | $0.080 | -13.04% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.041 | $0.036 | -12.19% | -$0.030 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.043 | $0.038 | -11.62% | -$0.050 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.070 | $0.062 | -11.42% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.310 | $0.275 | -11.29% | -$0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.062 | $0.055 | -11.29% | $0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| RND | RAND MINING LIMITED | $0.450 | $0.400 | -11.11% | $0.050 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.100 | $0.089 | -11.00% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.055 | $0.049 | -10.90% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.140 | $0.125 | -10.71% | -$0.260 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.080 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.295 | $0.265 | -10.16% | -$0.080 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.110 | $0.099 | -10.00% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.071 | $0.064 | -9.85% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.041 | $0.037 | -9.75% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.082 | $0.074 | -9.75% | -$0.040 | $0.000 |
| HNG | HGL LIMITED | $0.470 | $0.425 | -9.57% | -$0.100 | $0.020 |
| KSN | KINGSTON RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.440 | $0.400 | -9.09% | -$0.030 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.088 | $0.080 | -9.09% | -$0.040 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.400 | $0.365 | -8.75% | $0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.360 | $0.330 | -8.33% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.245 | $0.225 | -8.16% | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.130 | $0.120 | -7.69% | $0.040 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| NSX | NSX LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.073 | $0.068 | -6.84% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.225 | $0.210 | -6.66% | -$0.030 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.040 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.091 | $0.085 | -6.59% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.180 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.050 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | $0.010 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.055 | $0.052 | -5.45% | -$0.070 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.076 | $0.072 | -5.26% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| CMI | CMI LIMITED. | $2.010 | $1.905 | -5.22% | $0.160 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.040 | $0.038 | -5.00% | -$0.170 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.400 | $0.380 | -5.00% | $0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.840 | $0.800 | -4.76% | $0.060 | $0.020 |
| MRQ | MRG METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.210 | $0.200 | -4.76% | $0.110 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.750 | $4.530 | -4.63% | $0.160 | $0.060 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.065 | $0.062 | -4.61% | $0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.550 | $0.525 | -4.54% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.220 | $0.210 | -4.54% | -$0.060 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.220 | $0.210 | -4.54% | $0.070 | $0.010 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.225 | $0.215 | -4.44% | -$0.090 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.090 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| FEL | FE LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.060 | $0.000 |
| RDM | RED METAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.980 | $1.900 | -4.04% | $0.120 | $0.040 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.250 | $0.240 | -4.00% | $0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.380 | $0.365 | -3.94% | -$0.110 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.550 | $1.490 | -3.87% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| RHG | RHG LIMITED | $0.390 | $0.375 | -3.84% | $0.130 | $0.100 |
| DOW | DOWNER EDI LIMITED | $5.020 | $4.830 | -3.78% | $0.200 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.027 | $0.026 | -3.70% | -$0.380 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.380 | $1.330 | -3.62% | $0.140 | $0.030 |
| BMB | BALAMARA RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.050 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.400 | $1.350 | -3.57% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.290 | $0.280 | -3.44% | -$0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.010 |
| GEM | G8 EDUCATION LIMITED | $2.350 | $2.270 | -3.40% | $0.110 | $0.020 |
| MSB | MESOBLAST LIMITED | $5.950 | $5.750 | -3.36% | -$0.250 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| PXT | P-REIT | $0.150 | $0.145 | -3.33% | -$0.070 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.605 | $0.585 | -3.30% | $0.200 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.061 | $0.059 | -3.27% | -$0.020 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.460 | $0.445 | -3.26% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | $0.040 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.031 | $0.030 | -3.22% | -$0.130 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.080 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.310 | $0.300 | -3.22% | -$0.070 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.480 | $0.465 | -3.12% | $0.080 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.645 | $0.625 | -3.10% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.097 | $0.094 | -3.09% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.165 | $0.160 | -3.03% | $0.060 | $0.000 |
| WEB | WEBJET LIMITED | $4.650 | $4.510 | -3.01% | $0.190 | $0.070 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.830 | $1.775 | -3.00% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.665 | $0.645 | -3.00% | $0.040 | $0.040 |
| CEL | CHALLENGER ENERGY LIMITED | $0.067 | $0.065 | -2.98% | -$0.040 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.350 | $3.250 | -2.98% | -$0.080 | $0.030 |
| SWK | SWICK MINING SERVICES LTD | $0.335 | $0.325 | -2.98% | $0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.350 | $2.280 | -2.97% | $0.120 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.845 | $0.820 | -2.95% | $0.060 | $0.040 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.340 | $0.330 | -2.94% | $0.050 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.100 |
| DGR | DGR GLOBAL LIMITED | $0.034 | $0.033 | -2.94% | $0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.100 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.050 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.360 | $0.350 | -2.77% | -$0.080 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.460 | $30.590 | -2.76% | $2.060 | $0.790 |
| MCP | MCPHERSON'S LIMITED | $2.240 | $2.180 | -2.67% | $0.250 | $0.070 |
| BAB | BULLABULLING GOLD LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.038 | $0.037 | -2.63% | -$0.060 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.970 | $0.945 | -2.57% | $0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.585 | $0.570 | -2.56% | -$0.040 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.081 | $0.079 | -2.46% | -$0.090 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.900 | $2.830 | -2.41% | $0.310 | $0.090 |
| CSV | CSG LIMITED | $0.840 | $0.820 | -2.38% | -$0.080 | $0.200 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.100 | $2.050 | -2.38% | -$0.320 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.840 | $0.820 | -2.38% | -$1.400 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.120 | $2.070 | -2.35% | $0.180 | $0.070 |
| AWV | ANOVA METALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.010 | $2.940 | -2.32% | $0.200 | $0.060 |
| IBG | IRONBARK ZINC LTD | $0.045 | $0.044 | -2.22% | -$0.160 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $10.570 | $10.340 | -2.17% | $0.300 | $0.100 |
| BGL | BIGAIR GROUP LIMITED | $0.695 | $0.680 | -2.15% | $0.030 | $0.010 |
| DCN | DACIAN GOLD LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.480 | $0.470 | -2.08% | $0.040 | $0.020 |
| CUP | COUNTPLUS LIMITED | $1.940 | $1.900 | -2.06% | $0.100 | $0.030 |
| MYS | MYSTATE LIMITED | $4.850 | $4.750 | -2.06% | $0.300 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.370 | $32.680 | -2.06% | $1.750 | $0.900 |
| BIT | BIOTRON LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.490 | $0.480 | -2.04% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.490 | $0.480 | -2.04% | $0.130 | $0.030 |
| NFE | NORTHERN IRON LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.050 | $0.049 | -2.00% | -$0.220 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.510 | $0.500 | -1.96% | $0.030 | $0.010 |
| ETE | ENTEK ENERGY LTD | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.080 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.060 | $1.040 | -1.88% | $0.110 | $0.050 |
| IFN | INFIGEN ENERGY | $0.265 | $0.260 | -1.88% | -$0.070 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.330 | $1.305 | -1.87% | $0.350 | $0.100 |
| DCG | DECMIL GROUP LIMITED | $1.880 | $1.845 | -1.86% | $0.260 | $0.080 |
| HHY | HASTINGS HIGH YIELD FUND | $0.535 | $0.525 | -1.86% | $0.050 | $0.020 |
| AIO | ASCIANO LIMITED | $5.420 | $5.320 | -1.84% | $0.250 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $21.190 | $20.800 | -1.84% | $1.520 | $0.750 |
| GMG | GOODMAN GROUP | $5.500 | $5.400 | -1.81% | $0.240 | $0.100 |
| MYE | MASTERMYNE GROUP LIMITED | $1.120 | $1.100 | -1.78% | $0.200 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.280 | $10.100 | -1.75% | $0.460 | $0.220 |
| COK | COCKATOO COAL LIMITED | $0.057 | $0.056 | -1.75% | $0.020 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.570 | $0.560 | -1.75% | $0.010 | $0.020 |
| BKY | BERKELEY RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.080 | $0.000 |
| NEA | NEARMAP LTD | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.540 | $3.480 | -1.69% | -$1.310 | $0.010 |
| VTG | VITA GROUP LIMITED | $0.600 | $0.590 | -1.66% | -$0.080 | $0.010 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.063 | $0.062 | -1.58% | -$0.030 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.520 | $9.370 | -1.57% | $0.430 | $0.200 |
| ACR | ACRUX LIMITED | $3.890 | $3.830 | -1.54% | $0.040 | $0.080 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.880 | $8.750 | -1.46% | $0.080 | $0.180 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.370 | $1.350 | -1.45% | $0.190 | $0.000 |
| TON | TRITON MINERALS LTD | $0.069 | $0.068 | -1.44% | -$0.050 | $0.000 |
| JBH | JB HI-FI LIMITED | $17.410 | $17.160 | -1.43% | $1.060 | $0.160 |
| CAM | CLIME CAPITAL LIMITED | $1.090 | $1.075 | -1.37% | $0.000 | $0.010 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.895 | $1.870 | -1.31% | $0.190 | $0.060 |
| MMC | MARENGO MINING LIMITED. | $0.076 | $0.075 | -1.31% | $2.100 | $0.230 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.780 | $0.770 | -1.28% | -$0.070 | $0.000 |
| WDS | WDS LIMITED | $0.390 | $0.385 | -1.28% | $0.070 | $0.010 |
| FKP | FKP PROPERTY GROUP | $1.600 | $1.580 | -1.25% | -$1.600 | $0.080 |
| BXB | BRAMBLES LIMITED | $8.890 | $8.780 | -1.23% | $0.370 | $0.130 |
| SLX | SILEX SYSTEMS LIMITED | $2.420 | $2.390 | -1.23% | -$0.100 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.420 | $0.415 | -1.19% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.420 | $0.415 | -1.19% | $0.050 | $0.010 |
| TAN | TANDOU LIMITED | $0.420 | $0.415 | -1.19% | $0.040 | $0.010 |
| RIO | RIO TINTO LIMITED | $58.900 | $58.200 | -1.18% | $2.150 | $0.690 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.730 | $12.580 | -1.17% | $0.460 | $0.190 |
| WRT | WESTFIELD RETAIL TRUST | $3.410 | $3.370 | -1.17% | $0.270 | $0.090 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.100 | $6.030 | -1.14% | $0.530 | $0.250 |
| DVN | DEVINE LIMITED | $0.910 | $0.900 | -1.09% | -$0.080 | $0.020 |
| EFT | EFTEL LIMITED | $0.455 | $0.450 | -1.09% | -$0.040 | $0.000 |
| CDD | CARDNO LIMITED | $6.470 | $6.400 | -1.08% | $0.600 | $0.180 |
| HOM | HOMELOANS LIMITED | $0.920 | $0.910 | -1.08% | $0.080 | $0.040 |
| AMP | AMP LIMITED | $5.560 | $5.500 | -1.07% | $0.250 | $0.120 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.790 | $7.710 | -1.02% | $0.080 | $0.030 |
| MYR | MYER HOLDINGS LIMITED | $2.940 | $2.910 | -1.02% | $0.240 | $0.090 |
| MWR | MGM WIRELESS LIMITED | $0.990 | $0.980 | -1.01% | $0.080 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.020 | $2.000 | -0.99% | -$0.070 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.020 | $2.000 | -0.99% | $0.190 | $0.040 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.025 | $1.015 | -0.97% | -$0.130 | $0.030 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.550 | $1.535 | -0.96% | $0.030 | $0.010 |
| UXC | UXC LIMITED | $1.095 | $1.085 | -0.91% | $0.060 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.100 | $1.090 | -0.90% | $0.130 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $10.080 | $9.990 | -0.89% | $0.270 | $0.140 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.690 | $14.560 | -0.88% | $0.600 | $0.270 |
| SUN | SUNCORP GROUP LIMITED | $12.560 | $12.450 | -0.87% | $0.560 | $0.200 |
| IJP | ISHARES MSCI JAPAN | $11.560 | $11.460 | -0.86% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.320 | $2.300 | -0.86% | $0.150 | $0.050 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $1.165 | $1.155 | -0.85% | $0.040 | $0.020 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.595 | $0.590 | -0.84% | $0.050 | $0.010 |
| SYD | SYDNEY AIRPORT | $3.560 | $3.530 | -0.84% | $0.070 | $0.100 |
| GJT | GALILEO JAPAN TRUST | $0.600 | $0.595 | -0.83% | -$2.810 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.605 | $0.600 | -0.82% | $0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.615 | $0.610 | -0.81% | $0.090 | $0.040 |
| OKN | OAKTON LIMITED | $1.250 | $1.240 | -0.80% | $0.130 | $0.050 |
| BSL | BLUESCOPE STEEL LIMITED | $5.020 | $4.980 | -0.79% | -$15.070 | $0.000 |
| PNA | PANAUST LIMITED | $2.520 | $2.500 | -0.79% | $0.210 | $0.030 |
| IHK | ISHARES MSCI HONG KONG | $20.290 | $20.130 | -0.78% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.820 | $3.790 | -0.78% | $0.210 | $0.120 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.070 | $5.030 | -0.78% | $0.270 | $0.140 |
| EAL | E and A LIMITED | $0.645 | $0.640 | -0.77% | $0.030 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.340 | $5.300 | -0.74% | $0.230 | $0.060 |
| BPT | BEACH ENERGY LIMITED | $1.355 | $1.345 | -0.73% | $0.140 | $0.010 |
| MIN | MINERAL RESOURCES LIMITED | $9.970 | $9.900 | -0.70% | $1.310 | $0.300 |
| BRG | BREVILLE GROUP LIMITED | $7.150 | $7.100 | -0.69% | $0.350 | $0.120 |
| PVA | PSIVIDA CORP. | $2.880 | $2.860 | -0.69% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.725 | $0.720 | -0.68% | $0.180 | $0.060 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.720 | -0.68% | $0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $94.640 | $94.000 | -0.67% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $2.950 | $2.930 | -0.67% | $0.250 | $0.100 |
| SEK | SEEK LIMITED | $10.750 | $10.680 | -0.65% | $0.390 | $0.090 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.610 | $4.580 | -0.65% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.815 | $0.810 | -0.61% | -$0.130 | $0.010 |
| QUB | QUBE HOLDINGS LIMITED | $1.720 | $1.710 | -0.58% | $0.000 | $0.020 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.290 | $5.260 | -0.56% | $0.650 | $0.100 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.900 | $0.895 | -0.55% | -$0.020 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.915 | -0.54% | $0.080 | $0.030 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.660 | $3.640 | -0.54% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.930 | $0.925 | -0.53% | $0.040 | $0.030 |
| FGE | FORGE GROUP LIMITED | $5.580 | $5.550 | -0.53% | $0.570 | $0.080 |
| IMF | IMF (AUSTRALIA) LTD | $1.890 | $1.880 | -0.52% | $0.300 | $0.100 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.910 | $3.890 | -0.51% | $0.220 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.970 | $5.940 | -0.50% | $0.100 | $0.120 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.025 | $1.020 | -0.48% | $0.110 | $0.030 |
| CGF | CHALLENGER LIMITED | $4.190 | $4.170 | -0.47% | $0.280 | $0.100 |
| NUF | NUFARM LIMITED | $4.170 | $4.150 | -0.47% | $0.220 | $0.030 |
| IZZ | ISHARES FTSE CHINA 25 | $37.640 | $37.470 | -0.45% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.420 | $4.400 | -0.45% | $0.530 | $0.110 |
| CHC | CHARTER HALL GROUP | $4.620 | $4.600 | -0.43% | $0.050 | $0.100 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.360 | $2.350 | -0.42% | $0.090 | $0.060 |
| DUE | DUET GROUP | $2.490 | $2.480 | -0.40% | $0.050 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $115.960 | $115.490 | -0.40% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.500 | $2.490 | -0.40% | $0.130 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.100 | $5.080 | -0.39% | $0.430 | $0.170 |
| AAX | AUSENCO LIMITED | $2.570 | $2.560 | -0.38% | $0.310 | $0.100 |
| EPW | ERM POWER LIMITED | $2.670 | $2.660 | -0.37% | $0.200 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS | $43.350 | $43.200 | -0.34% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.670 | $11.630 | -0.34% | $0.300 | $0.150 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.850 | $5.830 | -0.34% | $0.140 | $0.070 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.535 | $1.530 | -0.32% | -$0.020 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $3.140 | $3.130 | -0.31% | $0.090 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.585 | $1.580 | -0.31% | $0.120 | $0.030 |
| TTS | TATTS GROUP LIMITED | $3.320 | $3.310 | -0.30% | $0.240 | $0.120 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.380 | $3.370 | -0.29% | $0.140 | $0.040 |
| WAM | WAM CAPITAL LIMITED | $1.755 | $1.750 | -0.28% | $0.040 | $0.060 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $71.230 | $71.040 | -0.26% | $4.320 | $1.970 |
| FLT | FLIGHT CENTRE LIMITED | $41.500 | $41.390 | -0.26% | $1.990 | $0.710 |
| RHC | RAMSAY HEALTH CARE LIMITED | $33.530 | $33.440 | -0.26% | $1.120 | $0.340 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.860 | $4.850 | -0.20% | $0.500 | $0.180 |
| WES | WESFARMERS LIMITED | $41.980 | $41.910 | -0.16% | $1.840 | $0.950 |
| KOV | KORVEST LTD | $6.740 | $6.730 | -0.14% | $0.710 | $0.300 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.020 | $36.970 | -0.13% | $1.770 | $0.630 |
| ANN | ANSELL LIMITED | $16.480 | $16.460 | -0.12% | $0.990 | $0.200 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.550 | $8.540 | -0.11% | $0.440 | $0.180 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.990 | $10.980 | -0.09% | $0.460 | $0.300 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $87.700 | $87.620 | -0.09% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $46.940 | $46.900 | -0.08% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $52.050 | $52.010 | -0.07% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.710 | $19.700 | -0.05% | $0.850 | $0.400 |
ASX Losers Day On Day (08-May-2013 to 09-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment