| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $1.720 | $0.040 | $0.070 |
| ABP | ABACUS PROPERTY GROUP | Real Estate | $2.430 | $0.020 | $0.080 |
| AEU | AUSTRALIAN EDUCATION TRUST | Real Estate | $1.560 | $0.130 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | Media | $8.620 | $0.500 | $0.250 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | $2.620 | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $4.160 | $0.000 | $0.020 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | Telecommunication Services | $2.040 | $0.120 | $0.030 |
| APA | APA GROUP | Utilities | $6.590 | $0.200 | $0.170 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $6.750 | $0.270 | $0.130 |
| ASX | ASX LIMITED | Diversified Financials | $38.420 | $1.940 | $0.850 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | Real Estate | $2.250 | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.250 | $0.180 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $3.820 | $0.090 | $0.070 |
| BUG | BUDERIM GINGER LIMITED | Food Beverage and Tobacco | $0.750 | $0.120 | $0.000 |
| BWP | BWP TRUST | Real Estate | $2.740 | $0.130 | $0.070 |
| CLV | CLOVER CORPORATION LIMITED | Health Care Equipment and Services | $0.670 | $0.030 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | Real Estate | $1.110 | $0.020 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | Real Estate | $4.430 | $0.090 | $0.130 |
| CWN | CROWN LIMITED | Consumer Services | $13.110 | $0.700 | $0.190 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | Diversified Financials | $4.440 | $0.200 | $0.160 |
| DXS | DEXUS PROPERTY GROUP | Real Estate | $1.195 | $0.040 | $0.030 |
| FDC | FEDERATION CENTRES | Real Estate | $2.630 | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | Health Care Equipment and Services | $2.250 | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | Diversified Financials | $4.480 | $0.210 | $0.060 |
| GHC | GENERATION HEALTHCARE REIT | Real Estate | $1.110 | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | Health Care Equipment and Services | $5.470 | $0.160 | $0.040 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $2.640 | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | GICS Sector Code Not Applicable | $41.800 | $0.000 | $0.000 |
| IIN | IINET LIMITED | Telecommunication Services | $6.510 | $0.240 | $0.080 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $70.100 | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | GICS Sector Code Not Applicable | $14.390 | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | GICS Sector Code Not Applicable | $14.100 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $61.900 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $160.620 | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | Materials | $10.560 | $1.210 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $2.400 | $0.170 | $0.070 |
| LLC | LEND LEASE GROUP | Real Estate | $10.870 | $0.850 | $0.220 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | Diversified Financials | $1.235 | $0.130 | $0.010 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | Commercial and Professional Services | $16.630 | $0.740 | $0.250 |
| MQA | MACQUARIE ATLAS ROADS GROUP | Transportation | $1.930 | -$0.560 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $45.400 | $2.190 | $0.750 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | Telecommunication Services | $6.100 | $0.250 | $0.090 |
| NVT | NAVITAS LIMITED | Consumer Services | $5.570 | $0.190 | $0.100 |
| NWS | NEWS CORPORATION | Media | $32.470 | $1.040 | $0.070 |
| OXX | OCTANEX N.L. | Energy | $0.225 | $0.010 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | Diversified Financials | $1.295 | -$0.110 | $0.000 |
| PPC | PEET LIMITED | Real Estate | $1.470 | $0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $42.640 | $0.590 | $0.400 |
| REA | REA GROUP LTD | Media | $31.690 | $0.660 | $0.200 |
| RMD | RESMED INC | Health Care Equipment and Services | $4.840 | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | Real Estate | $1.530 | $0.070 | $0.000 |
| SDI | SDI LIMITED | Health Care Equipment and Services | $0.510 | $0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | Media | $1.545 | $0.120 | $0.030 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | Health Care Equipment and Services | $0.795 | $0.040 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | GICS Sector Code Not Applicable | $10.240 | $0.000 | $0.000 |
| SPN | SP AUSNET | Utilities | $1.305 | $0.090 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $49.170 | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | Consumer Services | $3.580 | $0.480 | $0.110 |
| TME | TRADE ME GROUP LIMITED | Retailing | $4.170 | $0.150 | $0.060 |
| TRS | THE REJECT SHOP LIMITED | Retailing | $18.360 | $0.830 | $0.090 |
| TRU | THE TRUST COMPANY LIMITED | Diversified Financials | $6.400 | $0.310 | $0.120 |
| WDC | WESTFIELD GROUP | Real Estate | $11.840 | $0.730 | $0.250 |
ASX Rolling 52 Week Highs (09-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment