| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAY | AACL HOLDINGS LIMITED | $0.020 | $0.010 | -50.00% | -$0.060 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.340 | $0.200 | -41.17% | -$0.060 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.075 | $0.050 | -33.33% | -$0.060 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.880 | $1.970 | -31.59% | $0.210 | $0.080 |
| QNL | QUEST MINERALS LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.090 | $0.065 | -27.77% | -$0.090 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.015 | $0.011 | -26.66% | -$0.030 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.190 | $0.140 | -26.31% | -$0.090 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.038 | $0.028 | -26.31% | -$0.020 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.099 | $0.073 | -26.26% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $7.550 | $5.650 | -25.16% | $0.570 | $0.300 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.025 | $0.019 | -24.00% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.275 | $0.970 | -23.92% | -$0.380 | $0.030 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.023 | -23.33% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.040 | $0.031 | -22.50% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.018 | $0.014 | -22.22% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.024 | $0.019 | -20.83% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.020 | $0.016 | -20.00% | -$0.380 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.021 | $0.017 | -19.04% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.094 | -18.26% | -$0.130 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.011 | $0.009 | -18.18% | $0.180 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.390 | $0.320 | -17.94% | -$0.090 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.590 | $0.490 | -16.94% | $0.010 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.050 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.360 | $0.300 | -16.66% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| TCQ | TRINITY GROUP | $0.300 | $0.250 | -16.66% | $0.070 | $0.030 |
| ZYL | ZYL LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.310 | $0.260 | -16.12% | -$0.040 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.031 | $0.026 | -16.12% | -$0.030 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.033 | $0.028 | -15.15% | -$0.040 | $0.000 |
| ISN | ISONEA LIMITED | $0.365 | $0.310 | -15.06% | $0.000 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.041 | $0.035 | -14.63% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.445 | $0.380 | -14.60% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.445 | $0.380 | -14.60% | $0.030 | $0.000 |
| PTL | PENTAL LIMITED | $0.014 | $0.012 | -14.28% | -$0.170 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.100 | $0.086 | -14.00% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.360 | $0.310 | -13.88% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.058 | $0.050 | -13.79% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.069 | $0.060 | -13.04% | -$0.120 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.046 | $0.040 | -13.04% | -$0.080 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.031 | $0.027 | -12.90% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.110 | $0.096 | -12.72% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.120 | $0.105 | -12.50% | -$0.120 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.088 | $0.078 | -11.36% | -$0.010 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.315 | $0.280 | -11.11% | -$0.070 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.140 | $0.125 | -10.71% | $0.040 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.240 | $0.215 | -10.41% | -$0.030 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.070 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.029 | $0.026 | -10.34% | -$0.030 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.390 | $0.350 | -10.25% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.245 | $0.220 | -10.20% | $0.090 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.200 | $0.180 | -10.00% | -$0.090 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.100 | $0.090 | -10.00% | -$0.080 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.370 | $0.335 | -9.45% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.140 | $3.750 | -9.42% | $0.220 | $0.100 |
| AEB | ALGAE.TEC LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.022 | $0.020 | -9.09% | -$0.070 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.290 | $3.900 | -9.09% | $0.710 | $0.100 |
| IRD | IRON ROAD LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.110 | $0.100 | -9.09% | $0.070 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| OTC | OTOC LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.650 | $1.500 | -9.09% | -$0.270 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.069 | $0.063 | -8.69% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.350 | $0.320 | -8.57% | -$0.110 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.175 | $0.160 | -8.57% | -$0.210 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.640 | $1.500 | -8.53% | $0.190 | $0.040 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.094 | $0.086 | -8.51% | -$0.040 | $0.000 |
| ANQ | ANAECO LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.300 | $0.275 | -8.33% | -$0.120 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| NVI | NEVADA IRON LTD | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| PMP | PMP LIMITED | $0.300 | $0.275 | -8.33% | -$0.160 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.360 | $0.330 | -8.33% | -$0.110 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.073 | $0.067 | -8.21% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.110 | $1.020 | -8.10% | $0.080 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.074 | $0.068 | -8.10% | -$0.080 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.052 | $0.048 | -7.69% | -$0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.065 | $0.060 | -7.69% | -$0.090 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.950 | $0.880 | -7.36% | $0.200 | $0.030 |
| CLA | CELSIUS COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.056 | $0.052 | -7.14% | $0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.130 | -7.14% | $0.060 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.265 | -7.01% | -$0.140 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.515 | $0.480 | -6.79% | $0.030 | $0.010 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.940 | $4.610 | -6.68% | $0.480 | $0.050 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.150 | $0.140 | -6.66% | $0.050 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.031 | $0.029 | -6.45% | -$0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $1.495 | $1.400 | -6.35% | -$0.120 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.032 | $0.030 | -6.25% | $0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.720 | $0.675 | -6.25% | $0.030 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.081 | $0.076 | -6.17% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.385 | $1.300 | -6.13% | $0.170 | $0.050 |
| EMB | EMBELTON LIMITED | $7.350 | $6.900 | -6.12% | $0.500 | $0.130 |
| KPL | KINA PETROLEUM LIMITED | $0.415 | $0.390 | -6.02% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.040 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.017 | $0.016 | -5.88% | -$0.100 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.170 | $0.160 | -5.88% | -$0.550 | $0.000 |
| PWN | POTASH WEST NL | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.595 | $0.560 | -5.88% | $0.020 | $0.020 |
| RDM | RED METAL LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.930 | $7.470 | -5.80% | $1.110 | $0.200 |
| EHL | EMECO HOLDINGS LIMITED | $0.440 | $0.415 | -5.68% | $0.100 | $0.030 |
| RXP | RXP SERVICES LIMITED | $0.710 | $0.670 | -5.63% | $0.060 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.030 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.380 | $2.250 | -5.46% | $0.260 | $0.030 |
| KKO | KINETIKO ENERGY LTD | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.550 | $0.520 | -5.45% | -$0.040 | $0.010 |
| REY | REY RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.620 | $2.480 | -5.34% | $0.210 | $0.070 |
| APZ | ASPEN GROUP | $0.190 | $0.180 | -5.26% | -$0.240 | $0.010 |
| CVV | CARAVEL MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.270 | $3.100 | -5.19% | $0.270 | $0.110 |
| BCI | BC IRON LIMITED | $3.280 | $3.110 | -5.18% | $0.510 | $0.050 |
| MEU | MARMOTA ENERGY LIMITED | $0.058 | $0.055 | -5.17% | -$0.060 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.850 | $1.755 | -5.13% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.390 | $0.370 | -5.12% | -$0.060 | $0.000 |
| CZD | CALZADA LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.040 | $0.038 | -5.00% | $0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.300 | $0.285 | -5.00% | -$0.030 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.061 | $0.058 | -4.91% | $0.010 | $0.000 |
| OEX | OILEX LTD | $0.061 | $0.058 | -4.91% | -$0.050 | $0.000 |
| LLC | LEND LEASE GROUP | $10.600 | $10.080 | -4.90% | $1.030 | $0.220 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.210 | $0.200 | -4.76% | -$0.060 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.210 | $0.200 | -4.76% | -$0.050 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.105 | $0.100 | -4.76% | -$0.270 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.320 | $0.305 | -4.68% | $0.040 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $17.410 | $16.600 | -4.65% | $1.740 | $0.620 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.870 | $0.830 | -4.59% | $0.020 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.000 | $21.000 | -4.54% | $0.590 | $0.400 |
| AJM | ALTURA MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.068 | $0.065 | -4.41% | -$0.090 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.046 | $0.044 | -4.34% | -$0.140 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.046 | $0.044 | -4.34% | -$0.050 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.115 | $0.110 | -4.34% | -$0.260 | $0.000 |
| MHM | MHM METALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.070 | $0.067 | -4.28% | $0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.470 | $0.450 | -4.25% | $0.100 | $0.020 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.120 | $0.115 | -4.16% | -$0.190 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.480 | $0.460 | -4.16% | $0.090 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.465 | $1.405 | -4.09% | $0.890 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.074 | $0.071 | -4.05% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.140 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.070 | $0.000 |
| SDI | SDI LIMITED | $0.520 | $0.500 | -3.84% | $0.030 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.780 | $0.750 | -3.84% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.460 | $1.405 | -3.76% | $0.070 | $0.050 |
| CDA | CODAN LIMITED | $3.200 | $3.080 | -3.75% | $0.260 | $0.060 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.670 | $0.645 | -3.73% | -$0.470 | $0.000 |
| ALU | ALTIUM LIMITED | $1.610 | $1.550 | -3.72% | $0.100 | $0.030 |
| ICG | INCA MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.100 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| CDD | CARDNO LIMITED | $5.710 | $5.500 | -3.67% | $0.570 | $0.180 |
| SIV | SILVER CHEF LIMITED | $7.610 | $7.330 | -3.67% | $0.410 | $0.140 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.550 | $0.530 | -3.63% | $0.150 | $0.020 |
| HZN | HORIZON OIL LIMITED | $0.420 | $0.405 | -3.57% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.430 | $0.415 | -3.48% | $0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.029 | $0.028 | -3.44% | -$0.120 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.295 | $0.285 | -3.38% | $0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.360 | $2.280 | -3.38% | -$0.050 | $0.060 |
| BRU | BURU ENERGY LIMITED | $1.645 | $1.590 | -3.34% | -$0.030 | $0.000 |
| ARI | ARRIUM LIMITED | $0.900 | $0.870 | -3.33% | -$0.230 | $0.020 |
| NDO | NIDO PETROLEUM LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.600 | $0.580 | -3.33% | -$0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.665 | $1.610 | -3.30% | $0.420 | $0.040 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.091 | $0.088 | -3.29% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.305 | $0.295 | -3.27% | $0.150 | $0.000 |
| WTP | WATPAC LIMITED | $0.765 | $0.740 | -3.26% | -$0.290 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.100 | $3.000 | -3.22% | -$0.110 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.310 | $0.300 | -3.22% | $0.140 | $0.060 |
| LNR | LONESTAR RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| AIO | ASCIANO LIMITED | $5.300 | $5.130 | -3.20% | $0.330 | $0.050 |
| CDY | CELLMID LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.080 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.155 | $1.120 | -3.03% | $0.360 | $0.080 |
| RIA | RIALTO ENERGY LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| BLD | BORAL LIMITED. | $4.700 | $4.560 | -2.97% | $0.040 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.675 | $0.655 | -2.96% | $0.030 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.680 | $0.660 | -2.94% | $0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.700 | $1.650 | -2.94% | $0.000 | $0.020 |
| MLD | MACA LIMITED | $2.110 | $2.050 | -2.84% | $0.280 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $17.180 | $16.700 | -2.79% | $0.960 | $0.240 |
| CKA | COKAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.720 | $0.700 | -2.77% | -$0.130 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.275 | $1.240 | -2.74% | $0.350 | $0.060 |
| BCC | BUCCANEER ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.185 | $0.180 | -2.70% | -$0.240 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.120 | $1.090 | -2.67% | $0.100 | $0.000 |
| WDS | WDS LIMITED | $0.380 | $0.370 | -2.63% | $0.070 | $0.010 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.910 | $1.860 | -2.61% | -$0.260 | $0.020 |
| CAA | CAPRAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.060 | $0.000 |
| MDD | MANDALONG RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.950 | $3.850 | -2.53% | $0.250 | $0.100 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.400 | $2.340 | -2.50% | $0.190 | $0.030 |
| SIH | SIHAYO GOLD LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $23.430 | $22.850 | -2.47% | $1.090 | $0.390 |
| VLW | VILLA WORLD LIMITED. | $1.210 | $1.180 | -2.47% | $0.000 | $0.000 |
| APA | APA GROUP | $6.950 | $6.780 | -2.44% | $0.400 | $0.170 |
| CNI | CENTURIA CAPITAL LIMITED | $0.820 | $0.800 | -2.43% | $0.050 | $0.010 |
| GUF | GUILDFORD COAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.615 | $0.600 | -2.43% | -$0.060 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.410 | $0.400 | -2.43% | -$0.120 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.030 | $1.005 | -2.42% | -$0.250 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.300 | $3.220 | -2.42% | $0.000 | $0.050 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.625 | $0.610 | -2.40% | -$1.170 | $0.010 |
| ALQ | ALS LIMITED | $8.820 | $8.610 | -2.38% | $0.730 | $0.210 |
| SHJ | SHINE CORPORATE LTD | $1.485 | $1.450 | -2.35% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.850 | $0.830 | -2.35% | $0.020 | $0.020 |
| HOR | HORSESHOE METALS LIMITED | $0.086 | $0.084 | -2.32% | -$0.050 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.740 | $1.700 | -2.29% | $0.190 | $0.040 |
| CWN | CROWN LIMITED | $13.510 | $13.200 | -2.29% | $0.580 | $0.180 |
| DTM | DART MINING NL | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.220 | $0.215 | -2.27% | $0.040 | $0.300 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.500 | $4.400 | -2.22% | $0.180 | $0.040 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.000 |
| IVX | INVION LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.450 | $0.440 | -2.22% | $0.090 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $12.300 | $12.030 | -2.19% | $0.410 | $0.190 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.910 | $0.890 | -2.19% | -$0.150 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.330 | $7.170 | -2.18% | $0.370 | $0.140 |
| ARP | ARB CORPORATION LIMITED | $13.770 | $13.470 | -2.17% | $0.570 | $0.120 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.590 | $10.360 | -2.17% | $1.350 | $0.340 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.300 | $2.250 | -2.17% | $0.270 | $0.050 |
| TFC | TFS CORPORATION LIMITED | $0.460 | $0.450 | -2.17% | $0.080 | $0.000 |
| APE | AP EAGERS LIMITED | $4.630 | $4.530 | -2.15% | $0.330 | $0.130 |
| AAX | AUSENCO LIMITED | $2.360 | $2.310 | -2.11% | $0.330 | $0.100 |
| IPL | INCITEC PIVOT LIMITED | $2.860 | $2.800 | -2.09% | $0.310 | $0.090 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.470 | -2.08% | $0.050 | $0.000 |
| GCG | GREENCAP LIMITED | $0.048 | $0.047 | -2.08% | $0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.800 | $4.700 | -2.08% | $0.620 | $0.150 |
| NCK | NICK SCALI LIMITED | $2.400 | $2.350 | -2.08% | $0.130 | $0.060 |
| CND | CLARIUS GROUP LIMITED | $0.245 | $0.240 | -2.04% | -$0.130 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.470 | $1.440 | -2.04% | $0.060 | $0.010 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.780 | $13.500 | -2.03% | $0.410 | $0.210 |
| IFN | INFIGEN ENERGY | $0.250 | $0.245 | -2.00% | -$0.060 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.050 | $5.930 | -1.98% | -$0.070 | $0.000 |
| IFM | INFOMEDIA LTD | $0.510 | $0.500 | -1.96% | $0.030 | $0.010 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.230 | $29.640 | -1.95% | $2.040 | $0.730 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.030 | $1.010 | -1.94% | $0.050 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.590 | $2.540 | -1.93% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.710 | $5.600 | -1.92% | $0.330 | $0.110 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.410 | $34.730 | -1.92% | $1.180 | $0.290 |
| SRX | SIRTEX MEDICAL LIMITED | $10.990 | $10.780 | -1.91% | $0.330 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.070 | $1.050 | -1.86% | $0.020 | $0.040 |
| AJQ | ARMOUR ENERGY LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.770 | $3.700 | -1.85% | $0.240 | $0.090 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.820 | $3.750 | -1.83% | $0.090 | $0.080 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.090 | $1.070 | -1.83% | $0.040 | $0.040 |
| IZZ | ISHARES FTSE CHINA 25 | $39.410 | $38.690 | -1.82% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.550 | $0.540 | -1.81% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.050 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.220 | $2.180 | -1.80% | $0.540 | $0.000 |
| AMC | AMCOR LIMITED | $10.080 | $9.900 | -1.78% | $0.360 | $0.190 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.680 | $15.400 | -1.78% | $0.630 | $0.100 |
| TNE | TECHNOLOGY ONE LIMITED | $1.680 | $1.650 | -1.78% | $0.080 | $0.030 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.850 | $0.835 | -1.76% | $0.050 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.160 | $1.140 | -1.72% | $0.060 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.510 | $3.450 | -1.70% | $0.040 | $0.040 |
| AMA | AMA GROUP LIMITED | $0.300 | $0.295 | -1.66% | $0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $4.820 | $4.740 | -1.65% | $0.610 | $0.200 |
| MEL | METGASCO LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.050 | $3.000 | -1.63% | $0.190 | $0.030 |
| BEZ | BESRA GOLD INC | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.545 | $1.520 | -1.61% | $0.130 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.280 | $37.660 | -1.61% | $3.620 | $0.610 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.255 | $1.235 | -1.59% | $0.100 | $0.040 |
| SRK | STRIKE RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | $0.130 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.630 | $0.620 | -1.58% | -$0.760 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.900 | $1.870 | -1.57% | $0.200 | $0.020 |
| PPC | PEET LIMITED | $1.320 | $1.300 | -1.51% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.335 | $0.330 | -1.49% | -$0.830 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| UXC | UXC LIMITED | $1.015 | $1.000 | -1.47% | $0.070 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.730 | $2.690 | -1.46% | $0.120 | $0.050 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.580 | $7.470 | -1.45% | $0.490 | $0.190 |
| TWD | TAMAWOOD LIMITED | $2.740 | $2.700 | -1.45% | $0.320 | $0.080 |
| AWC | ALUMINA LIMITED | $1.055 | $1.040 | -1.42% | -$0.030 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.800 | $2.760 | -1.42% | $0.170 | $0.100 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.700 | $0.690 | -1.42% | $0.070 | $0.020 |
| AZV | AZURE HEALTHCARE LIMITED | $0.071 | $0.070 | -1.40% | $0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.355 | $0.350 | -1.40% | -$0.750 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.980 | $4.910 | -1.40% | $0.400 | $0.140 |
| OEL | OTTO ENERGY LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.490 | $72.480 | -1.37% | $4.320 | $1.640 |
| RDR | REED RESOURCES LTD | $0.073 | $0.072 | -1.36% | -$0.090 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.250 | $2.220 | -1.33% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.375 | $0.370 | -1.33% | $0.100 | $0.090 |
| TOL | TOLL HOLDINGS LIMITED | $5.250 | $5.180 | -1.33% | $0.140 | $0.120 |
| FKP | FKP PROPERTY GROUP | $1.510 | $1.490 | -1.32% | -$1.710 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.510 | $1.490 | -1.32% | $0.120 | $0.010 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.135 | $1.120 | -1.32% | $0.090 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.140 | $9.020 | -1.31% | $1.210 | $0.160 |
| MTE | METROCOAL LIMITED | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.390 | $0.385 | -1.28% | $0.010 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.900 | $14.710 | -1.27% | $0.490 | $0.180 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.370 | $2.340 | -1.26% | $0.090 | $0.040 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.550 | $9.430 | -1.25% | $0.510 | $0.280 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.730 | $5.660 | -1.22% | $0.600 | $0.110 |
| DUE | DUET GROUP | $2.450 | $2.420 | -1.22% | -$0.040 | $0.080 |
| ABP | ABACUS PROPERTY GROUP | $2.460 | $2.430 | -1.21% | $0.070 | $0.080 |
| REH | REECE AUSTRALIA LIMITED | $22.270 | $22.000 | -1.21% | $1.110 | $0.210 |
| JBH | JB HI-FI LIMITED | $16.620 | $16.420 | -1.20% | $1.080 | $0.500 |
| RKN | RECKON LIMITED | $2.500 | $2.470 | -1.20% | $0.130 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.840 | $0.830 | -1.19% | -$0.050 | $0.010 |
| TAN | TANDOU LIMITED | $0.420 | $0.415 | -1.19% | $0.040 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.690 | $1.670 | -1.18% | $0.120 | $0.020 |
| TTS | TATTS GROUP LIMITED | $3.380 | $3.340 | -1.18% | $0.190 | $0.080 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.840 | -1.17% | $0.050 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.670 | $18.450 | -1.17% | $1.330 | $0.600 |
| SIR | SIRIUS RESOURCES NL | $2.560 | $2.530 | -1.17% | -$0.100 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $23.490 | $23.220 | -1.14% | $0.210 | $0.230 |
| EPW | ERM POWER LIMITED | $2.610 | $2.580 | -1.14% | $0.050 | $0.050 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.435 | $0.430 | -1.14% | -$0.400 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.640 | $2.610 | -1.13% | $0.140 | $0.090 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | -$0.040 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.350 | $1.335 | -1.11% | $0.150 | $0.030 |
| SCD | SCANTECH LIMITED | $0.455 | $0.450 | -1.09% | $0.140 | $0.000 |
| AMP | AMP LIMITED | $5.610 | $5.550 | -1.06% | $0.250 | $0.120 |
| DLX | DULUXGROUP LIMITED | $4.700 | $4.650 | -1.06% | $0.240 | $0.080 |
| CSL | CSL LIMITED | $61.500 | $60.850 | -1.05% | $2.220 | $0.490 |
| HOM | HOMELOANS LIMITED | $0.950 | $0.940 | -1.05% | $0.090 | $0.030 |
| PVA | PSIVIDA CORP. | $2.880 | $2.850 | -1.04% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.890 | $8.800 | -1.01% | $0.030 | $0.190 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.500 | $1.485 | -1.00% | $0.150 | $0.030 |
| GZL | GAZAL CORPORATION LIMITED | $3.000 | $2.970 | -1.00% | $0.210 | $0.070 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.990 | $8.900 | -1.00% | $0.760 | $0.120 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $0.995 | $0.985 | -1.00% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.505 | $0.500 | -0.99% | $0.030 | $0.010 |
| TGR | TASSAL GROUP LIMITED | $2.030 | $2.010 | -0.98% | $0.210 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $31.790 | $31.480 | -0.97% | $2.000 | $0.860 |
| GXL | GREENCROSS LIMITED | $5.200 | $5.150 | -0.96% | $0.110 | $0.050 |
| CMW | CROMWELL PROPERTY GROUP | $1.050 | $1.040 | -0.95% | $0.050 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.270 | $4.230 | -0.93% | $0.000 | $0.020 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.535 | $0.530 | -0.93% | $0.000 | $0.010 |
| CCP | CREDIT CORP GROUP LIMITED | $9.740 | $9.650 | -0.92% | $0.660 | $0.200 |
| GMG | GOODMAN GROUP | $5.390 | $5.340 | -0.92% | $0.220 | $0.100 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.695 | $1.680 | -0.88% | $0.250 | $0.050 |
| IBC | IRONBARK CAPITAL LIMITED | $0.565 | $0.560 | -0.88% | $0.050 | $0.020 |
| ISG | ISHARES MSCI SINGAPORE | $14.850 | $14.720 | -0.87% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.480 | $3.450 | -0.86% | $0.240 | $0.090 |
| EZL | EUROZ LIMITED | $1.150 | $1.140 | -0.86% | $0.130 | $0.010 |
| MYS | MYSTATE LIMITED | $4.700 | $4.660 | -0.85% | $0.310 | $0.140 |
| WAA | WAM ACTIVE LIMITED | $1.165 | $1.155 | -0.85% | $0.090 | $0.050 |
| TCL | TRANSURBAN GROUP | $7.120 | $7.060 | -0.84% | $0.030 | $0.160 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.370 | $33.090 | -0.83% | $1.750 | $0.930 |
| NHF | NIB HOLDINGS LIMITED | $2.390 | $2.370 | -0.83% | $0.150 | $0.050 |
| QUB | QUBE HOLDINGS LIMITED | $1.850 | $1.835 | -0.81% | $0.030 | $0.020 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.980 | $4.940 | -0.80% | $0.170 | $0.040 |
| OKN | OAKTON LIMITED | $1.250 | $1.240 | -0.80% | $0.100 | $0.050 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $59.620 | $59.150 | -0.78% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.640 | $0.635 | -0.78% | -$0.010 | $0.020 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.655 | -0.75% | $0.040 | $0.020 |
| IEU | ISHARES SandP EUROPE 350 | $43.760 | $43.430 | -0.75% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.730 | $2.710 | -0.73% | $0.160 | $0.070 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.370 | $1.360 | -0.72% | $0.190 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.760 | $5.720 | -0.69% | $1.190 | $0.140 |
| AUT | AURORA OIL and GAS LIMITED | $2.930 | $2.910 | -0.68% | $0.130 | $0.000 |
| UGL | UGL LIMITED | $7.350 | $7.300 | -0.68% | $0.630 | $0.340 |
| STW | SPDR SandP/ASX 200 FUND | $49.420 | $49.100 | -0.64% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.785 | $0.780 | -0.63% | $0.150 | $0.010 |
| INQ | INVESTORFIRST LIMITED | $0.805 | $0.800 | -0.62% | -$1.200 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.270 | $3.250 | -0.61% | -$0.530 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.470 | $16.370 | -0.60% | $0.790 | $0.240 |
| QAN | QANTAS AIRWAYS LIMITED | $1.645 | $1.635 | -0.60% | -$0.070 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.860 | $0.855 | -0.58% | $0.030 | $0.400 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.450 | $3.430 | -0.57% | $0.160 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.890 | $10.830 | -0.55% | $0.720 | $0.300 |
| AMH | AMCIL LIMITED | $0.910 | $0.905 | -0.54% | $0.040 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.820 | $3.800 | -0.52% | $0.220 | $0.080 |
| BKL | BLACKMORES LIMITED | $28.450 | $28.300 | -0.52% | $1.610 | $0.440 |
| TPM | TPG TELECOM LIMITED | $3.920 | $3.900 | -0.51% | $0.140 | $0.040 |
| WES | WESFARMERS LIMITED | $43.000 | $42.780 | -0.51% | $1.930 | $0.770 |
| OSH | OIL SEARCH LIMITED | $8.040 | $8.000 | -0.49% | $0.130 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $52.420 | $52.160 | -0.49% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.060 | $1.055 | -0.47% | $0.060 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $6.330 | $6.300 | -0.47% | $0.160 | $0.060 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.075 | -0.46% | $0.040 | $0.020 |
| IFZ | INFRATIL LIMITED | $2.150 | $2.140 | -0.46% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $6.750 | $6.720 | -0.44% | $0.310 | $0.180 |
| MOC | MORTGAGE CHOICE LIMITED | $2.310 | $2.300 | -0.43% | $0.160 | $0.060 |
| WHC | WHITEHAVEN COAL LIMITED | $2.280 | $2.270 | -0.43% | $0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.200 | $1.195 | -0.41% | $0.060 | $0.030 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $123.940 | $123.450 | -0.39% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $74.090 | $73.800 | -0.39% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.080 | $5.060 | -0.39% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.295 | $1.290 | -0.38% | $0.090 | $0.040 |
| STO | SANTOS LIMITED | $13.140 | $13.090 | -0.38% | $0.540 | $0.150 |
| BSL | BLUESCOPE STEEL LIMITED | $5.370 | $5.350 | -0.37% | -$0.940 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.710 | $2.700 | -0.36% | $0.180 | $0.090 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.900 | $2.890 | -0.34% | -$5.640 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $171.680 | $171.100 | -0.33% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $39.700 | $39.570 | -0.32% | $1.910 | $0.880 |
| EAX | ENERGY ACTION LIMITED | $3.110 | $3.100 | -0.32% | $0.150 | $0.040 |
| IJP | ISHARES MSCI JAPAN | $12.430 | $12.390 | -0.32% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.720 | $6.700 | -0.29% | $0.270 | $0.130 |
| FMG | FORTESCUE METALS GROUP LTD | $3.520 | $3.510 | -0.28% | $0.390 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $48.550 | $48.410 | -0.28% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.750 | $1.745 | -0.28% | $0.260 | $0.060 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.630 | $3.620 | -0.27% | $0.310 | $0.110 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.730 | $3.720 | -0.26% | -$0.400 | $0.080 |
| NWS | NEWS CORPORATION | $33.980 | $33.890 | -0.26% | $1.680 | $0.070 |
| MCP | MCPHERSON'S LIMITED | $1.990 | $1.985 | -0.25% | $0.240 | $0.100 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.000 | $3.990 | -0.25% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $4.160 | $4.150 | -0.24% | $0.310 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS | $44.460 | $44.350 | -0.24% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $101.440 | $101.200 | -0.23% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $4.260 | $4.250 | -0.23% | $0.190 | $0.060 |
| RIO | RIO TINTO LIMITED | $55.420 | $55.300 | -0.21% | -$1.600 | $0.920 |
| GNC | GRAINCORP LIMITED | $12.750 | $12.730 | -0.15% | $1.020 | $0.200 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.700 | $6.690 | -0.14% | $0.530 | $0.100 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.360 | $7.350 | -0.13% | $1.240 | $0.260 |
| IHK | ISHARES MSCI HONG KONG | $21.460 | $21.430 | -0.13% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $40.500 | $40.450 | -0.12% | $2.090 | $0.460 |
| IVE | ISHARES MSCI EAFE | $64.760 | $64.690 | -0.10% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $11.580 | $11.570 | -0.08% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.000 | $12.990 | -0.07% | $0.600 | $0.320 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $94.320 | $94.250 | -0.07% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $45.310 | $45.300 | -0.02% | $0.650 | $0.500 |
ASX Losers Day On Day (20-May-2013 to 21-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment