| Code | Name | Industry | Price | Earnings | Dividends |
| AAI | ALCOA INC. | Materials | $8.750 | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | $4.420 | $0.140 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | Media | $8.850 | $0.390 | $0.150 |
| AIZ | AIR NEW ZEALAND LIMITED | Transportation | $1.290 | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | Diversified Financials | $1.080 | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | Food Beverage and Tobacco | $2.890 | $0.150 | $0.040 |
| CAJ | CAPITOL HEALTH LIMITED | Health Care Equipment and Services | $0.240 | $0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | Real Estate | $2.250 | $0.110 | $0.070 |
| CSV | CSG LIMITED | Software and Services | $0.870 | $0.000 | $0.090 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | Diversified Financials | $4.520 | $0.180 | $0.100 |
| ENE | ENERGY DEVELOPMENTS LIMITED | Utilities | $4.330 | $0.160 | $0.000 |
| FLK | FOLKESTONE LIMITED | Real Estate | $0.180 | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | Diversified Financials | $6.750 | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | Materials | $0.090 | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $2.770 | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | Real Estate | $0.345 | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | Real Estate | $3.400 | $0.180 | $0.090 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | Diversified Financials | $1.295 | $0.120 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $8.740 | $0.150 | $0.050 |
| MGR | MIRVAC GROUP | Real Estate | $1.800 | $0.080 | $0.040 |
| NXT | NEXTDC LIMITED | Telecommunication Services | $2.300 | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | Health Care Equipment and Services | $0.074 | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials | $5.520 | $0.220 | $0.080 |
| RFG | RETAIL FOOD GROUP LIMITED | Consumer Services | $4.200 | $0.250 | $0.090 |
| SFW | SFG AUSTRALIA LIMITED | Diversified Financials | $0.705 | $0.000 | $0.000 |
| SGP | STOCKLAND | Real Estate | $3.980 | $0.010 | $0.120 |
| SKI | SPARK INFRASTRUCTURE GROUP | Utilities | $1.840 | $0.130 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | GICS Sector Code Not Applicable | $10.330 | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | Transportation | $3.770 | $0.100 | $0.100 |
| TGA | THORN GROUP LIMITED | Retailing | $2.260 | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Diversified Financials | $1.025 | $0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | Telecommunication Services | $5.130 | $0.280 | $0.140 |
| TME | TRADE ME GROUP LIMITED | Retailing | $4.470 | $0.160 | $0.060 |
| VEI | VISION EYE INSTITUTE LIMITED | Health Care Equipment and Services | $0.700 | $0.000 | $0.000 |
ASX Rolling 52 Week Highs (21-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment