| Code | Name | Open | Last | Volume | % Change | Alert |
| RSG | RESOLUTE MINING LIMITED | $0.78 | $0.715 | 2851863 | -8.33% | |
| GRY | GRYPHON MINERALS LIMITED | $0.18 | $0.165 | 703146 | -8.33% | |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.013 | $0.012 | 3846609 | -7.69% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.74 | $0.69 | 5749581 | -6.76% | |
| BDR | BEADELL RESOURCES LIMITED | $0.74 | $0.69 | 4655666 | -6.76% | |
| GBG | GINDALBIE METALS LTD | $0.155 | $0.145 | 6000857 | -6.45% | |
| MML | MEDUSA MINING LIMITED | $2.19 | $2.05 | 1729042 | -6.39% | |
| TRY | TROY RESOURCES LIMITED | $1.35 | $1.27 | 922653 | -5.93% | |
| EVN | EVOLUTION MINING LIMITED | $0.865 | $0.815 | 2094280 | -5.78% | |
| OGC | OCEANAGOLD CORPORATION | $1.745 | $1.65 | 336031 | -5.44% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.04 | $3.85 | 457279 | -4.7% | |
| PRU | PERSEUS MINING LIMITED | $0.565 | $0.54 | 3670897 | -4.42% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.60 | $1.535 | 1617230 | -4.06% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.245 | 1704141 | -3.92% | |
| ASL | AUSDRILL LIMITED | $1.17 | $1.125 | 3848926 | -3.85% | |
| RRL | REGIS RESOURCES LIMITED | $3.50 | $3.37 | 2401265 | -3.71% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.15 | $0.145 | 3356612 | -3.33% | |
| GPT | GPT GROUP | $3.71 | $3.59 | 8874828 | -3.23% | |
| IMD | IMDEX LIMITED | $0.795 | $0.77 | 283195 | -3.14% | |
| CHC | CHARTER HALL GROUP | $3.87 | $3.75 | 529480 | -3.1% | |
| AWC | ALUMINA LIMITED | $1.025 | $0.995 | 22612499 | -2.93% | |
| NCM | NEWCREST MINING LIMITED | $12.38 | $12.02 | 4465147 | -2.91% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.85 | $5.68 | 782998 | -2.91% | Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.88 | $5.74 | 4101085 | -2.38% | |
| AWE | AWE LIMITED | $1.38 | $1.35 | 1753615 | -2.17% | |
| MGR | MIRVAC GROUP | $1.66 | $1.625 | 16476814 | -2.11% | |
| AQG | ALACER GOLD CORP. | $2.45 | $2.40 | 1133895 | -2.04% | |
| WDC | WESTFIELD GROUP | $11.53 | $11.30 | 5857692 | -1.99% | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.26 | $0.255 | 1429370 | -1.92% | |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.26 | 1601724 | -1.89% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.27 | 1423612 | -1.82% | |
| APA | APA GROUP | $6.16 | $6.05 | 2272043 | -1.79% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.80 | $2.75 | 2117026 | -1.79% | |
| APN | APN NEWS & MEDIA LIMITED | $0.285 | $0.28 | 3452513 | -1.75% | |
| BRU | BURU ENERGY LIMITED | $1.74 | $1.71 | 498365 | -1.72% | |
| CWN | CROWN LIMITED | $13.49 | $13.26 | 1532642 | -1.7% | |
| CPL | COALSPUR MINES LIMITED | $0.295 | $0.29 | 944800 | -1.69% | |
| GMG | GOODMAN GROUP | $4.77 | $4.69 | 5875195 | -1.68% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.37 | $3.315 | 1370387 | -1.63% | |
| CCL | COCA-COLA AMATIL LIMITED | $13.00 | $12.79 | 3912077 | -1.62% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.35 | $3.30 | 3367596 | -1.49% | |
| LLC | LEND LEASE GROUP | $9.15 | $9.02 | 1195527 | -1.42% | |
| IOF | INVESTA OFFICE FUND | $2.90 | $2.86 | 3380168 | -1.38% | |
| ABP | ABACUS PROPERTY GROUP | $2.25 | $2.22 | 477226 | -1.33% | |
| WRT | WESTFIELD RETAIL TRUST | $3.02 | $2.98 | 22168942 | -1.32% | Alert |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.96 | $4.90 | 244768 | -1.21% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.86 | $0.85 | 1808868 | -1.16% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.68 | $2.65 | 3872384 | -1.12% | |
| MYR | MYER HOLDINGS LIMITED | $2.73 | $2.70 | 4204976 | -1.1% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $37.05 | $36.66 | 373668 | -1.05% | |
| SBM | ST BARBARA LIMITED | $0.485 | $0.48 | 4107524 | -1.03% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.07 | 11315993 | -0.96% | |
| BLD | BORAL LIMITED. | $4.32 | $4.28 | 4827534 | -0.93% | |
| AMC | AMCOR LIMITED | $10.87 | $10.77 | 2859851 | -0.92% | |
| RMD | RESMED INC | $5.50 | $5.45 | 11238088 | -0.91% | Alert |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.47 | $3.44 | 1027159 | -0.86% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.16 | $1.15 | 10431059 | -0.86% | |
| BXB | BRAMBLES LIMITED | $9.45 | $9.37 | 4436616 | -0.85% | |
| SEK | SEEK LIMITED | $9.70 | $9.62 | 1517925 | -0.82% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.835 | $1.82 | 2715703 | -0.82% | |
| BKN | BRADKEN LIMITED | $5.01 | $4.97 | 1183665 | -0.8% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.66 | $0.655 | 2545656 | -0.76% | |
| TCL | TRANSURBAN GROUP | $7.03 | $6.98 | 5060435 | -0.71% | |
| SFR | SANDFIRE RESOURCES NL | $5.69 | $5.65 | 689988 | -0.7% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.36 | $4.33 | 165228 | -0.69% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.44 | $4.41 | 1290441 | -0.68% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.48 | $1.47 | 803187 | -0.68% | |
| WOW | WOOLWORTHS LIMITED | $33.79 | $33.57 | 1990018 | -0.65% | |
| SXY | SENEX ENERGY LIMITED | $0.78 | $0.775 | 4354743 | -0.64% | |
| IRE | IRESS LIMITED | $8.25 | $8.20 | 195931 | -0.61% | |
| COH | COCHLEAR LIMITED | $58.95 | $58.60 | 490429 | -0.59% | |
| AGO | ATLAS IRON LIMITED | $0.845 | $0.84 | 8741729 | -0.59% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.18 | $5.15 | 876242 | -0.58% | |
| AIO | ASCIANO LIMITED | $5.21 | $5.18 | 1666223 | -0.58% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $5.25 | $5.22 | 102306 | -0.57% | |
| ORG | ORIGIN ENERGY LIMITED | $12.27 | $12.20 | 2389003 | -0.57% | |
| QUB | QUBE HOLDINGS LIMITED | $1.755 | $1.745 | 837789 | -0.57% | |
| AAD | ARDENT LEISURE GROUP | $1.76 | $1.75 | 1420931 | -0.57% | |
| SYD | SYDNEY AIRPORT | $3.60 | $3.58 | 4022367 | -0.56% | |
| SGP | STOCKLAND | $3.64 | $3.62 | 9240806 | -0.55% | |
| AGK | AGL ENERGY LIMITED | $14.82 | $14.74 | 674190 | -0.54% | |
| OSH | OIL SEARCH LIMITED | $8.25 | $8.21 | 3348771 | -0.48% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.34 | $9.30 | 1073644 | -0.43% | |
| IPL | INCITEC PIVOT LIMITED | $2.73 | $2.72 | 4222823 | -0.37% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.40 | $19.33 | 608640 | -0.36% | |
| WES | WESFARMERS LIMITED | $41.20 | $41.07 | 4264349 | -0.32% | |
| TPM | TPG TELECOM LIMITED | $3.71 | $3.70 | 813313 | -0.27% | |
| CQR | CHARTER HALL RETAIL REIT | $3.90 | $3.89 | 1223660 | -0.26% | |
| FLT | FLIGHT CENTRE LIMITED | $46.30 | $46.19 | 545321 | -0.24% | |
| CSL | CSL LIMITED | $67.74 | $67.67 | 689640 | -0.1% |
S&P/ASX 200 Decliners (02-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment