| Code | Name | Open | Last | Volume | % Change | Alert |
| CSR | CSR LIMITED | $2.18 | $2.30 | 2484828 | 5.5% | |
| IFL | IOOF HOLDINGS LIMITED | $8.19 | $8.62 | 824193 | 5.25% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.00 | $2.10 | 81190 | 5% | |
| CDD | CARDNO LIMITED | $5.60 | $5.84 | 870849 | 4.29% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.74 | $3.90 | 174910 | 4.28% | |
| MBN | MIRABELA NICKEL LIMITED | $0.079 | $0.082 | 11609616 | 3.8% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.81 | $17.44 | 1389376 | 3.75% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.05 | $16.60 | 342605 | 3.43% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.925 | $0.955 | 1686453 | 3.24% | |
| NWH | NRW HOLDINGS LIMITED | $0.98 | $1.01 | 2376482 | 3.06% | |
| NVT | NAVITAS LIMITED | $6.10 | $6.27 | 1393423 | 2.79% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.18 | $6.35 | 492877 | 2.75% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.74 | $0.76 | 2968441 | 2.7% | |
| ILU | ILUKA RESOURCES LIMITED | $11.45 | $11.75 | 5220021 | 2.62% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.08 | $0.082 | 5874540 | 2.5% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.03 | $2.08 | 2039550 | 2.46% | |
| MSB | MESOBLAST LIMITED | $5.81 | $5.95 | 433219 | 2.41% | |
| IGO | INDEPENDENCE GROUP NL | $3.32 | $3.40 | 548237 | 2.41% | |
| QBE | QBE INSURANCE GROUP LIMITED | $16.99 | $17.39 | 5425062 | 2.35% | |
| MQG | MACQUARIE GROUP LIMITED | $44.25 | $45.20 | 1363973 | 2.15% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.49 | $0.50 | 14970837 | 2.04% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.75 | $0.765 | 794755 | 2% | |
| LNC | LINC ENERGY LTD | $1.77 | $1.805 | 7456918 | 1.98% | |
| PPT | PERPETUAL LIMITED | $40.01 | $40.79 | 123709 | 1.95% | |
| FBU | FLETCHER BUILDING LIMITED | $7.32 | $7.45 | 683629 | 1.78% | |
| NUF | NUFARM LIMITED | $4.54 | $4.62 | 621889 | 1.76% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.595 | $0.605 | 5382783 | 1.68% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.43 | $5.52 | 2450833 | 1.66% | |
| FMG | FORTESCUE METALS GROUP LTD | $3.74 | $3.80 | 21611148 | 1.6% | |
| ACR | ACRUX LIMITED | $3.36 | $3.41 | 361890 | 1.49% | |
| MIN | MINERAL RESOURCES LIMITED | $9.64 | $9.78 | 766668 | 1.45% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.55 | $12.73 | 147470 | 1.43% | |
| ASX | ASX LIMITED | $34.59 | $35.03 | 858969 | 1.27% | |
| PBG | PACIFIC BRANDS LIMITED | $0.79 | $0.80 | 1739917 | 1.27% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.92 | $7.00 | 473648 | 1.16% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.99 | $9.09 | 771629 | 1.11% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.45 | $0.455 | 1799781 | 1.11% | |
| JBH | JB HI-FI LIMITED | $18.26 | $18.46 | 512897 | 1.1% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.90 | $4.95 | 2107713 | 1.02% | |
| WSA | WESTERN AREAS LIMITED | $3.03 | $3.06 | 377010 | 0.99% | |
| RIO | RIO TINTO LIMITED | $58.75 | $59.31 | 2235108 | 0.95% | |
| AQA | AQUILA RESOURCES LIMITED | $2.14 | $2.16 | 192157 | 0.93% | |
| CPU | COMPUTERSHARE LIMITED. | $10.00 | $10.09 | 3242176 | 0.9% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.70 | $10.79 | 1108918 | 0.84% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.55 | $9.63 | 1443657 | 0.84% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.68 | $29.92 | 4450496 | 0.81% | |
| PNA | PANAUST LIMITED | $1.98 | $1.995 | 5339484 | 0.76% | |
| UGL | UGL LIMITED | $7.35 | $7.40 | 885081 | 0.68% | |
| HGG | HENDERSON GROUP PLC. | $2.94 | $2.96 | 3548593 | 0.68% | |
| WBC | WESTPAC BANKING CORPORATION | $31.25 | $31.46 | 5048814 | 0.67% | |
| CRZ | CARSALES.COM LIMITED | $10.00 | $10.06 | 377558 | 0.6% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.35 | $3.37 | 2491756 | 0.6% | |
| MTS | METCASH LIMITED | $3.51 | $3.53 | 6834632 | 0.57% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.38 | 2046210 | 0.56% | |
| SUN | SUNCORP GROUP LIMITED | $12.52 | $12.59 | 4059886 | 0.56% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.00 | $31.17 | 4842169 | 0.55% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.95 | $1.96 | 2209437 | 0.51% | |
| ORI | ORICA LIMITED | $18.40 | $18.49 | 950599 | 0.49% | |
| CGF | CHALLENGER LIMITED | $4.21 | $4.23 | 1014034 | 0.48% | |
| ENV | ENVESTRA LIMITED | $1.115 | $1.12 | 2795071 | 0.45% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.25 | $2.26 | 1569422 | 0.44% | |
| AMP | AMP LIMITED | $4.53 | $4.55 | 11995774 | 0.44% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.58 | $38.75 | 2206211 | 0.44% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.32 | $2.33 | 799644 | 0.43% | |
| GNC | GRAINCORP LIMITED | $12.26 | $12.31 | 660329 | 0.41% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.24 | $1.245 | 8094613 | 0.4% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $5.06 | 23957009 | 0.4% | |
| GWA | GWA GROUP LIMITED. | $2.59 | $2.60 | 766855 | 0.39% | |
| BHP | BHP BILLITON LIMITED | $35.63 | $35.75 | 5999834 | 0.34% | |
| FKP | FKP PROPERTY GROUP | $1.495 | $1.50 | 430885 | 0.33% | |
| TRS | THE REJECT SHOP LIMITED | $16.74 | $16.79 | 53128 | 0.3% | |
| AUT | AURORA OIL & GAS LIMITED | $3.36 | $3.37 | 1576148 | 0.3% | |
| OZL | OZ MINERALS LIMITED | $4.17 | $4.18 | 2835253 | 0.24% | |
| STO | SANTOS LIMITED | $13.95 | $13.98 | 1974093 | 0.22% | |
| IVC | INVOCARE LIMITED | $11.65 | $11.67 | 196480 | 0.17% | |
| ANN | ANSELL LIMITED | $18.78 | $18.81 | 336897 | 0.16% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.42 | $6.43 | 253646 | 0.16% | |
| SHL | SONIC HEALTHCARE LIMITED | $14.53 | $14.55 | 1806900 | 0.14% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.75 | $73.82 | 2371717 | 0.09% | |
| WOR | WORLEYPARSONS LIMITED | $21.97 | $21.98 | 1613105 | 0.05% |
S&P/ASX 200 Gainers (02-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment