| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AYG | ANITTEL GROUP LIMITED | $0.008 | $0.004 | -50.00% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.014 | $0.007 | -50.00% | -$0.070 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.015 | $0.008 | -46.66% | -$0.090 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.021 | $0.012 | -42.85% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.014 | $0.008 | -42.85% | -$0.380 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.050 | $0.030 | -40.00% | -$0.080 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.064 | $0.039 | -39.06% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.315 | $0.195 | -38.09% | $0.040 | $0.300 |
| SGY | SOLIMAR ENERGY LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.115 | $0.072 | -37.39% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.035 | $0.023 | -34.28% | -$0.030 | $0.000 |
| FEL | FE LIMITED | $0.024 | $0.016 | -33.33% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.030 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.100 | $0.070 | -30.00% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.017 | $0.012 | -29.41% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.017 | $0.012 | -29.41% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.024 | $0.017 | -29.16% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.040 | $0.029 | -27.50% | -$0.040 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.060 | $0.046 | -23.33% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.013 | $0.010 | -23.07% | -$0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $4.990 | $3.840 | -23.04% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.155 | $0.120 | -22.58% | -$0.030 | $0.000 |
| BDM | BIODIEM LIMITED | $0.040 | $0.031 | -22.50% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.090 | $0.070 | -22.22% | -$0.040 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.055 | $0.043 | -21.81% | -$0.010 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.230 | $0.180 | -21.73% | $0.280 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | -$0.110 | $0.000 |
| MTE | METROCOAL LIMITED | $0.038 | $0.030 | -21.05% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | -$0.030 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.380 | $0.300 | -21.05% | -$0.010 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.015 | $0.012 | -20.00% | -$0.040 | $0.000 |
| NIO | NICKELORE LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.012 | -20.00% | -$0.070 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.066 | $0.053 | -19.69% | -$0.030 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.021 | $0.017 | -19.04% | -$0.040 | $0.000 |
| BCD | BCD RESOURCES NL | $0.037 | $0.030 | -18.91% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.060 | $0.049 | -18.33% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.390 | $0.320 | -17.94% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.042 | $0.035 | -16.66% | -$0.060 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.125 | -16.66% | $0.060 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.048 | $0.040 | -16.66% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.006 | $0.005 | -16.66% | -$0.050 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | -$0.080 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.043 | $0.036 | -16.27% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.031 | $0.026 | -16.12% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.025 | $0.021 | -16.00% | $0.050 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.038 | $0.032 | -15.78% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.225 | $0.190 | -15.55% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.013 | $0.011 | -15.38% | -$0.050 | $0.000 |
| BSN | BISAN LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.105 | $0.089 | -15.23% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.053 | $0.045 | -15.09% | -$0.030 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.041 | $0.035 | -14.63% | -$0.020 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.007 | $0.006 | -14.28% | $0.490 | $0.050 |
| ANW | AUSNICO LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.700 | $0.600 | -14.28% | -$0.050 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | -$0.070 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.030 | -14.28% | -$0.300 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.460 | $0.395 | -14.13% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.050 | $0.043 | -14.00% | $0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.215 | $0.185 | -13.95% | $0.000 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.145 | $0.125 | -13.79% | $0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.029 | $0.025 | -13.79% | -$0.040 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.081 | $0.070 | -13.58% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.030 | $0.026 | -13.33% | -$0.050 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.069 | $0.060 | -13.04% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.155 | $0.135 | -12.90% | -$0.030 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.048 | $0.042 | -12.50% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.525 | $0.460 | -12.38% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.580 | $0.510 | -12.06% | -$0.060 | $0.000 |
| GUL | GULLEWA LIMITED | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.040 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.070 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.350 | $1.200 | -11.11% | $0.100 | $0.040 |
| VIC | VICTORY MINES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.185 | $0.165 | -10.81% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.060 | $0.000 |
| PRA | PROMESA LIMITED | $0.028 | $0.025 | -10.71% | -$0.030 | $0.000 |
| EMU | EMU NL | $0.095 | $0.085 | -10.52% | -$0.100 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.070 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.070 | $0.063 | -10.00% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.260 | $0.235 | -9.61% | -$0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.054 | $0.049 | -9.25% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.810 | $9.820 | -9.15% | $0.870 | $0.100 |
| CCC | CONTINENTAL COAL LIMITED | $0.033 | $0.030 | -9.09% | -$0.140 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.099 | $0.090 | -9.09% | -$0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.275 | $0.250 | -9.09% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.022 | $0.020 | -9.09% | -$0.080 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.057 | $0.052 | -8.77% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.080 | $0.073 | -8.75% | -$0.070 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.092 | $0.084 | -8.69% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.105 | -8.69% | -$0.130 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.092 | $0.084 | -8.69% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.290 | $0.265 | -8.62% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.350 | $0.320 | -8.57% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.070 | $0.064 | -8.57% | -$0.700 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.300 | $0.275 | -8.33% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.040 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.120 | $0.110 | -8.33% | -$0.260 | $0.000 |
| RDR | REED RESOURCES LTD | $0.024 | $0.022 | -8.33% | -$0.090 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.030 | $0.000 |
| DTM | DART MINING NL | $0.074 | $0.068 | -8.10% | -$0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.360 | $4.010 | -8.02% | $0.250 | $0.100 |
| MNE | MINING GROUP LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.100 | $0.092 | -8.00% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.090 | $0.083 | -7.77% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.067 | $0.062 | -7.46% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.054 | $0.050 | -7.40% | -$0.100 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.070 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.540 | $0.500 | -7.40% | $0.050 | $0.010 |
| ROY | ROYAL RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.042 | $0.039 | -7.14% | -$0.100 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.160 | $11.300 | -7.07% | $0.570 | $0.120 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | -$0.020 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.430 | $0.400 | -6.97% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.365 | $1.270 | -6.95% | -$0.420 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.058 | $0.054 | -6.89% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.145 | $0.135 | -6.89% | $0.080 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.029 | $0.027 | -6.89% | -$0.030 | $0.000 |
| ANN | ANSELL LIMITED | $20.540 | $19.130 | -6.86% | $0.920 | $0.160 |
| BER | BERKLEE LIMITED | $0.440 | $0.410 | -6.81% | -$0.190 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.092 | $0.086 | -6.52% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.330 | $2.180 | -6.43% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.315 | $0.295 | -6.34% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.030 | -6.25% | $0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.050 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| EGN | ENGENCO LIMITED | $0.160 | $0.150 | -6.25% | -$0.640 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.049 | $0.046 | -6.12% | -$0.090 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.990 | $3.750 | -6.01% | $0.490 | $0.200 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| CVC | CVC LIMITED | $1.170 | $1.100 | -5.98% | $0.080 | $0.020 |
| IPD | IMPEDIMED LIMITED | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.850 | $0.800 | -5.88% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.090 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | $0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | $0.130 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.670 | $1.580 | -5.38% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.265 | $1.200 | -5.13% | -$0.050 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.390 | $0.370 | -5.12% | -$0.040 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.020 | $0.019 | -5.00% | $0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.040 | $0.038 | -5.00% | -$0.040 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.040 | $0.038 | -5.00% | -$0.080 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.300 | $0.285 | -5.00% | $0.030 | $0.010 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $2.840 | $2.700 | -4.92% | $0.220 | $0.120 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.880 | $2.740 | -4.86% | $0.270 | $0.050 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.062 | $0.059 | -4.83% | -$0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.062 | $0.059 | -4.83% | $0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.083 | $0.079 | -4.81% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.965 | $0.920 | -4.66% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.043 | $0.041 | -4.65% | $0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.100 | $1.050 | -4.54% | $0.060 | $0.020 |
| WAX | WAM RESEARCH LIMITED | $1.210 | $1.155 | -4.54% | $0.120 | $0.040 |
| CZR | COZIRON RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.860 | -4.44% | $0.050 | $0.020 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.680 | $0.650 | -4.41% | $0.050 | $0.020 |
| DYE | DYESOL LIMITED | $0.345 | $0.330 | -4.34% | -$0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.595 | $0.570 | -4.20% | $0.030 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.715 | $0.685 | -4.19% | -$0.070 | $0.010 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.097 | $0.093 | -4.12% | -$0.010 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.980 | $1.900 | -4.04% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.050 | $0.048 | -4.00% | $0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.500 | $2.400 | -4.00% | -$0.100 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.052 | $0.050 | -3.84% | $0.010 | $0.000 |
| PPC | PEET LIMITED | $1.440 | $1.385 | -3.81% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.080 | $0.077 | -3.75% | -$0.080 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.610 | $1.550 | -3.72% | $0.150 | $0.030 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.027 | $0.026 | -3.70% | -$0.170 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.415 | $0.400 | -3.61% | -$2.730 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.330 | $3.210 | -3.60% | $0.140 | $0.060 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.840 | $0.810 | -3.57% | -$0.470 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.057 | $0.055 | -3.50% | -$0.330 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.590 | $0.570 | -3.38% | -$0.040 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.455 | $0.440 | -3.29% | -$0.040 | $0.010 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.092 | $0.089 | -3.26% | -$0.030 | $0.000 |
| KIN | KIN MINING NL | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.220 | $2.150 | -3.15% | $0.080 | $0.030 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.480 | $0.465 | -3.12% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.650 | $0.630 | -3.07% | -$0.050 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.260 | $3.160 | -3.06% | $0.090 | $0.030 |
| TDO | 3D OIL LIMITED | $0.098 | $0.095 | -3.06% | -$0.030 | $0.000 |
| COH | COCHLEAR LIMITED | $59.910 | $58.080 | -3.05% | $2.710 | $1.250 |
| APZ | ASPEN GROUP | $0.165 | $0.160 | -3.03% | -$0.240 | $0.010 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.330 | $0.320 | -3.03% | $0.090 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.835 | $1.780 | -2.99% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.850 | $1.795 | -2.97% | -$0.020 | $0.050 |
| AEB | ALGAE.TEC LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| AZK | AZIANA LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.035 | $0.034 | -2.85% | -$0.090 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.350 | $0.340 | -2.85% | $0.070 | $0.380 |
| SWL | SEYMOUR WHYTE LIMITED | $1.400 | $1.360 | -2.85% | $0.050 | $0.020 |
| WOF | WOLF PETROLEUM LTD | $0.070 | $0.068 | -2.85% | -$0.080 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.160 | $3.070 | -2.84% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.365 | $0.355 | -2.73% | $0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.735 | $0.715 | -2.72% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.375 | $0.365 | -2.66% | $0.070 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.325 | $1.290 | -2.64% | $0.030 | $0.020 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.670 | $2.600 | -2.62% | -$0.130 | $0.080 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.039 | $0.038 | -2.56% | -$2.600 | $0.000 |
| KBL | KBL MINING LIMITED | $0.039 | $0.038 | -2.56% | -$0.090 | $0.000 |
| ASB | AUSTAL LIMITED | $0.800 | $0.780 | -2.50% | $0.080 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.090 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.800 | $2.730 | -2.50% | $0.190 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.610 | $1.570 | -2.48% | $0.140 | $0.070 |
| CSR | CSR LIMITED | $2.430 | $2.370 | -2.46% | $0.120 | $0.030 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.160 | $10.890 | -2.41% | $0.410 | $0.190 |
| ASZ | ASG GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.535 | $1.500 | -2.28% | -$0.240 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.440 | $0.430 | -2.27% | -$0.040 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.560 | $3.480 | -2.24% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $1.200 | $1.175 | -2.08% | $0.080 | $0.030 |
| ATI | ATLANTIC LIMITED | $0.245 | $0.240 | -2.04% | -$0.060 | $0.000 |
| ORN | ORION GOLD NL | $0.100 | $0.098 | -2.00% | $0.050 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.500 | $1.470 | -2.00% | $0.040 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.090 | $4.990 | -1.96% | $0.240 | $0.080 |
| DWS | DWS LIMITED | $1.530 | $1.500 | -1.96% | $0.130 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $1.785 | $1.750 | -1.96% | $0.020 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.775 | $0.760 | -1.93% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.790 | $4.700 | -1.87% | $0.160 | $0.060 |
| EAX | ENERGY ACTION LIMITED | $3.820 | $3.750 | -1.83% | $0.150 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.720 | $2.670 | -1.83% | $0.040 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.540 | -1.81% | -$0.710 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.600 | $6.480 | -1.81% | $0.530 | $0.100 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.110 | $1.090 | -1.80% | -$0.030 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.110 | $1.090 | -1.80% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.680 | $1.650 | -1.78% | $0.220 | $0.060 |
| SDI | SDI LIMITED | $0.560 | $0.550 | -1.78% | $0.030 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.845 | $0.830 | -1.77% | $0.060 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.280 | -1.75% | -$0.140 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.285 | $0.280 | -1.75% | -$0.040 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.610 | $4.530 | -1.73% | $0.620 | $0.150 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.020 | $0.010 |
| LSX | LION SELECTION GROUP LIMITED. | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.590 | $0.580 | -1.69% | $0.050 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.610 | $0.600 | -1.63% | -$0.190 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.070 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.840 | $1.810 | -1.63% | $0.130 | $0.040 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.150 | $3.100 | -1.58% | $0.000 | $0.050 |
| CSV | CSG LIMITED | $0.965 | $0.950 | -1.55% | $0.000 | $0.090 |
| RMD | RESMED INC | $5.880 | $5.790 | -1.53% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.250 | $25.850 | -1.52% | $1.610 | $0.440 |
| OBS | ORBIS GOLD LIMITED | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.000 | $0.985 | -1.50% | -$0.030 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.150 | $39.580 | -1.41% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.990 | $4.920 | -1.40% | -$0.940 | $0.000 |
| DUE | DUET GROUP | $2.140 | $2.110 | -1.40% | -$0.040 | $0.080 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.550 | $3.500 | -1.40% | $0.130 | $0.050 |
| AQG | ALACER GOLD CORP. | $2.970 | $2.930 | -1.34% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.078 | $0.077 | -1.28% | $0.010 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.720 | $15.530 | -1.20% | $0.660 | $0.300 |
| EXG | EXCELSIOR GOLD LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.410 | $15.230 | -1.16% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.760 | $1.740 | -1.13% | $0.270 | $0.060 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.440 | $0.435 | -1.13% | $0.010 | $0.020 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.580 | $21.340 | -1.11% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.455 | $0.450 | -1.09% | $0.030 | $0.010 |
| MCP | MCPHERSON'S LIMITED | $1.375 | $1.360 | -1.09% | $0.240 | $0.100 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.420 | $1.405 | -1.05% | $0.120 | $0.010 |
| QAN | QANTAS AIRWAYS LIMITED | $1.445 | $1.430 | -1.03% | -$0.070 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.098 | $0.097 | -1.02% | -$0.030 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.950 | $2.920 | -1.01% | $0.050 | $0.030 |
| AZZ | ANTARES ENERGY LIMITED | $0.500 | $0.495 | -1.00% | -$0.020 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.640 | $50.130 | -1.00% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.030 | $2.010 | -0.98% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.520 | $0.515 | -0.96% | $0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.525 | $0.520 | -0.95% | -$1.170 | $0.010 |
| HNG | HGL LIMITED | $0.530 | $0.525 | -0.94% | -$0.100 | $0.020 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.110 | $2.090 | -0.94% | $0.200 | $0.020 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.750 | $21.550 | -0.91% | $0.590 | $0.400 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.400 | $4.360 | -0.90% | $0.400 | $0.140 |
| OKN | OAKTON LIMITED | $1.685 | $1.670 | -0.89% | $0.100 | $0.050 |
| IBK | ISHARES MSCI BRIC ETF | $40.930 | $40.570 | -0.87% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.570 | $0.565 | -0.87% | $0.020 | $0.020 |
| WEB | WEBJET LIMITED | $3.500 | $3.470 | -0.85% | $0.190 | $0.060 |
| IFM | INFOMEDIA LTD | $0.600 | $0.595 | -0.83% | $0.030 | $0.010 |
| ACL | ALCHEMIA LIMITED | $0.620 | $0.615 | -0.80% | -$0.050 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.400 | $6.350 | -0.78% | $0.550 | $0.110 |
| ALU | ALTIUM LIMITED | $2.620 | $2.600 | -0.76% | $0.100 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.520 | $10.440 | -0.76% | $0.150 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.610 | $2.590 | -0.76% | $0.120 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.665 | $0.660 | -0.75% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.020 | $3.990 | -0.74% | $0.100 | $0.100 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.440 | $5.400 | -0.73% | $0.590 | $0.110 |
| CDP | CARINDALE PROPERTY TRUST | $5.620 | $5.580 | -0.71% | $1.190 | $0.140 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.920 | $2.900 | -0.68% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.745 | $0.740 | -0.67% | -$0.050 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.530 | $12.450 | -0.63% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.690 | $1.680 | -0.59% | $0.190 | $0.040 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.710 | $1.700 | -0.58% | $0.000 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.700 | $1.690 | -0.58% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.420 | $17.320 | -0.57% | $1.330 | $0.600 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.330 | $7.290 | -0.54% | $0.600 | $0.110 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.690 | $3.670 | -0.54% | $0.250 | $0.050 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.970 | $0.965 | -0.51% | $0.110 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.965 | $0.960 | -0.51% | $0.040 | $0.020 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.020 | $1.015 | -0.49% | $0.150 | $0.010 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.025 | $1.020 | -0.48% | $0.190 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.130 | $2.120 | -0.46% | $0.000 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $2.260 | $2.250 | -0.44% | $0.540 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.670 | $4.650 | -0.42% | $0.180 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.810 | $4.790 | -0.41% | $0.000 | $0.020 |
| FGE | FORGE GROUP LIMITED | $4.930 | $4.910 | -0.40% | $0.710 | $0.100 |
| NXT | NEXTDC LIMITED | $2.450 | $2.440 | -0.40% | -$0.020 | $0.000 |
| ORI | ORICA LIMITED | $20.250 | $20.170 | -0.39% | $1.090 | $0.390 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.625 | $1.620 | -0.30% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.685 | $1.680 | -0.29% | $0.130 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.900 | $44.770 | -0.28% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.805 | $1.800 | -0.27% | $0.220 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.925 | $1.920 | -0.25% | $0.050 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.810 | $4.800 | -0.20% | $0.280 | $0.060 |
| WDC | WESTFIELD GROUP | $11.050 | $11.040 | -0.09% | $0.750 | $0.250 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.970 | $100.960 | 0.00% | $0.000 | $0.000 |
ASX Weekly Losers (14-Oct-2013 to 18-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment