| Code | Name | Industry | Price | Earnings | Dividends |
| ADJ | ADSLOT LTD | Software and Services | $0.110 | -$0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $31.860 | $2.040 | $0.730 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment and Services | $0.545 | $0.050 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | Insurance | $12.100 | $0.690 | $0.110 |
| BGA | BEGA CHEESE LIMITED | Food Beverage and Tobacco | $3.880 | $0.150 | $0.040 |
| BKW | BRICKWORKS LIMITED | Materials | $14.210 | $0.310 | $0.140 |
| BLT | BENITEC BIOPHARMA LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.615 | -$0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | Banks | $11.880 | $0.510 | $0.280 |
| BPG | BYTE POWER GROUP LIMITED | Software and Services | $0.005 | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | Commercial and Professional Services | $9.530 | $0.440 | $0.140 |
| CAJ | CAPITOL HEALTH LIMITED | Health Care Equipment and Services | $0.460 | $0.010 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | Materials | $0.100 | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | Consumer Services | $5.280 | $0.170 | $0.040 |
| CWN | CROWN LIMITED | Consumer Services | $16.750 | $0.580 | $0.180 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | Diversified Financials | $0.850 | -$0.050 | $0.010 |
| CZZ | CAPILANO HONEY LIMITED | Food Beverage and Tobacco | $4.250 | $0.240 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | Software and Services | $0.630 | -$0.080 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | Capital Goods | $0.520 | -$0.180 | $0.000 |
| EPW | ERM POWER LIMITED | Utilities | $2.930 | $0.050 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | Diversified Financials | $19.000 | $1.000 | $0.420 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | Software and Services | $0.105 | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $51.200 | $2.090 | $0.460 |
| FNP | FREEDOM FOODS GROUP LIMITED | Food Beverage and Tobacco | $3.220 | $0.120 | $0.010 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | Diversified Financials | $1.460 | $0.030 | $0.030 |
| GLH | GLOBAL HEALTH LIMITED | Health Care Equipment and Services | $0.300 | $0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | Food Beverage and Tobacco | $0.285 | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | Media | $0.990 | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | Health Care Equipment and Services | $0.038 | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | Software and Services | $1.935 | -$0.020 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | Materials | $0.110 | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | Capital Goods | $1.880 | $0.170 | $0.050 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | Real Estate | $1.055 | $0.080 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | Real Estate | $0.460 | $0.020 | $0.010 |
| MBE | MOBILE EMBRACE LIMITED | Software and Services | $0.245 | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | Telecommunication Services | $0.185 | -$0.010 | $0.000 |
| MNZ | MNEMON LIMITED | Telecommunication Services | $0.035 | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $50.170 | $2.440 | $1.250 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | Media | $1.255 | $0.060 | $0.050 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $35.980 | $1.750 | $0.930 |
| ORE | OROCOBRE LIMITED | Materials | $2.370 | $0.890 | $0.000 |
| PHG | PULSE HEALTH LIMITED | Health Care Equipment and Services | $0.090 | $0.000 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | Real Estate | $2.750 | $0.260 | $0.000 |
| PPK | PPK GROUP LIMITED | Capital Goods | $0.520 | $0.030 | $0.010 |
| PPS | PRAEMIUM LIMITED | Software and Services | $0.165 | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | Software and Services | $0.700 | $0.020 | $0.020 |
| QUB | QUBE HOLDINGS LIMITED | Transportation | $2.200 | $0.030 | $0.020 |
| REA | REA GROUP LTD | Media | $41.280 | $0.740 | $0.160 |
| RHL | RURALCO HOLDINGS LIMITED | Retailing | $3.530 | $0.250 | $0.100 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $12.440 | $0.410 | $0.100 |
| SEN | SENETAS CORPORATION LIMITED | Software and Services | $0.035 | -$0.030 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $53.800 | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | Consumer Services | $3.930 | $0.190 | $0.030 |
| SLK | SEALINK TRAVEL GROUP LIMITED | Consumer Services | $1.520 | $0.000 | $0.000 |
| SPZ | SMART PARKING LIMITED | Technology Hardware and Equipment | $0.240 | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $50.430 | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $13.800 | $0.530 | $0.170 |
| TBR | TRIBUNE RESOURCES LIMITED | Materials | $2.600 | $0.190 | $0.000 |
| TGP | 360 CAPITAL GROUP | Real Estate | $0.675 | -$0.080 | $0.040 |
| TGS | TIGER RESOURCES LIMITED | Materials | $0.375 | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | Diversified Financials | $8.000 | $0.310 | $0.180 |
| TTN | TITAN ENERGY SERVICES LIMITED | Energy | $3.310 | $0.000 | $0.020 |
| TWD | TAMAWOOD LIMITED | Consumer Durables and Apparel | $3.370 | $0.320 | $0.080 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | Food Beverage and Tobacco | $7.890 | -$0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $4.060 | $0.240 | $0.090 |
| WTP | WATPAC LIMITED | Capital Goods | $0.910 | -$0.290 | $0.000 |
| XRO | XERO LIMITED | Software and Services | $24.000 | $0.000 | $0.000 |
ASX Rolling 52 Week Highs (18-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment