| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MBN | MIRABELA NICKEL LIMITED | $0.083 | $0.013 | -84.33% | -$0.550 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.020 | $0.005 | -75.00% | -$0.010 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.035 | $0.011 | -68.57% | -$0.020 | $0.000 |
| MNZ | MNEMON LIMITED | $0.008 | $0.003 | -62.50% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.400 | $0.155 | -61.25% | -$0.070 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.005 | $0.002 | -60.00% | -$0.010 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.155 | $0.066 | -57.41% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.009 | $0.004 | -55.55% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.042 | $0.020 | -52.38% | -$0.040 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.086 | $0.041 | -52.32% | -$0.020 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.020 | $0.010 | -50.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.008 | $0.004 | -50.00% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.035 | $0.018 | -48.57% | -$0.030 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.060 | $0.031 | -48.33% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.090 | -47.05% | $0.020 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.055 | $0.030 | -45.45% | -$0.080 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.020 | $0.011 | -45.00% | -$0.050 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.020 | $0.011 | -45.00% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.155 | $0.086 | -44.51% | -$0.060 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.090 | $0.050 | -44.44% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.018 | $0.010 | -44.44% | -$0.010 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.120 | $0.067 | -44.16% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.030 | $0.017 | -43.33% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.088 | $0.050 | -43.18% | $0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.035 | $0.020 | -42.85% | -$0.050 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.020 | -42.85% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.014 | $0.008 | -42.85% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.012 | $0.007 | -41.66% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.012 | $0.007 | -41.66% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.051 | $0.030 | -41.17% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.062 | $0.037 | -40.32% | -$0.500 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.005 | $0.003 | -40.00% | -$0.100 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.460 | $0.280 | -39.13% | -$0.040 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.013 | $0.008 | -38.46% | -$0.030 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.026 | $0.016 | -38.46% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.013 | $0.008 | -38.46% | -$0.030 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.094 | $0.058 | -38.29% | -$0.270 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.029 | $0.018 | -37.93% | -$0.190 | $0.000 |
| MHM | MHM METALS LIMITED | $0.125 | $0.078 | -37.60% | -$0.070 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.100 | -37.50% | -$0.060 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.087 | $0.055 | -36.78% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.030 | $0.019 | -36.66% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.150 | $0.095 | -36.66% | -$0.070 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.115 | $0.074 | -35.65% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.079 | $0.051 | -35.44% | -$0.550 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.085 | $0.055 | -35.29% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.038 | $0.025 | -34.21% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.009 | $0.006 | -33.33% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.003 | $0.002 | -33.33% | $0.060 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.018 | $0.012 | -33.33% | -$0.030 | $0.000 |
| ERJ | ENERJI LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.012 | $0.008 | -33.33% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.210 | $0.140 | -33.33% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.018 | $0.012 | -33.33% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.012 | $0.008 | -33.33% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.058 | $0.039 | -32.75% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.955 | $0.645 | -32.46% | $0.230 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.065 | $0.044 | -32.30% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.805 | $0.545 | -32.29% | $0.270 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.022 | $0.015 | -31.81% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.019 | $0.013 | -31.57% | -$0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.080 | $0.055 | -31.25% | -$0.070 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.016 | $0.011 | -31.25% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.305 | $0.210 | -31.14% | -$0.130 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.145 | $0.100 | -31.03% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.013 | $0.009 | -30.76% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.135 | -30.76% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.026 | $0.018 | -30.76% | -$0.030 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.130 | $0.090 | -30.76% | -$0.030 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.023 | $0.016 | -30.43% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.780 | $0.545 | -30.12% | $0.140 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.100 | $0.070 | -30.00% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.030 | $0.021 | -30.00% | -$0.040 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.030 | $0.021 | -30.00% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.084 | -30.00% | -$0.080 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.040 | $0.028 | -30.00% | -$0.080 | $0.000 |
| MNC | METMINCO LIMITED | $0.057 | $0.040 | -29.82% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.047 | $0.033 | -29.78% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.017 | $0.012 | -29.41% | -$0.030 | $0.000 |
| TKG | TAKORADI LIMITED | $0.017 | $0.012 | -29.41% | -$0.260 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.041 | $0.029 | -29.26% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.130 | $0.092 | -29.23% | $0.050 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.024 | $0.017 | -29.16% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.035 | $0.025 | -28.57% | -$0.030 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.007 | $0.005 | -28.57% | -$0.760 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.049 | $0.035 | -28.57% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.230 | $0.165 | -28.26% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.046 | $0.033 | -28.26% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.135 | $0.097 | -28.14% | -$0.030 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | -$0.020 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.033 | $0.024 | -27.27% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.070 | $0.051 | -27.14% | -$0.080 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.090 | $0.066 | -26.66% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.190 | $0.140 | -26.31% | -$0.020 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.023 | $0.017 | -26.08% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.096 | $0.071 | -26.04% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.027 | $0.020 | -25.92% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.405 | $0.300 | -25.92% | -$0.090 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.067 | $0.050 | -25.37% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.060 | $0.045 | -25.00% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.300 | $0.225 | -25.00% | -$0.080 | $0.000 |
| DLC | DELECTA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | -$0.020 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.012 | $0.009 | -25.00% | -$0.320 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.720 | $0.542 | -24.72% | -$0.020 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.049 | $0.037 | -24.48% | -$0.270 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.045 | $0.034 | -24.44% | -$0.080 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.090 | $1.580 | -24.40% | $0.070 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.930 | $0.705 | -24.19% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.145 | $0.110 | -24.13% | -$0.030 | $0.000 |
| AGX | AGENIX LIMITED | $0.025 | $0.019 | -24.00% | -$0.040 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.210 | $0.160 | -23.80% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.230 | $1.700 | -23.76% | $0.340 | $0.050 |
| BHU | BEACON HILL RESOURCES PLC | $0.080 | $0.061 | -23.75% | $0.000 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.785 | $0.600 | -23.56% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | -$0.030 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.085 | $0.065 | -23.52% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.098 | $0.075 | -23.46% | -$0.010 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.065 | $0.050 | -23.07% | -$0.010 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.026 | $0.020 | -23.07% | -$0.030 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.780 | $0.600 | -23.07% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.585 | $0.450 | -23.07% | -$0.020 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.031 | $0.024 | -22.58% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.155 | $0.120 | -22.58% | -$0.130 | $0.000 |
| RDM | RED METAL LIMITED | $0.155 | $0.120 | -22.58% | -$0.020 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.155 | $0.120 | -22.58% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.430 | $1.890 | -22.22% | $0.140 | $0.090 |
| PAB | PATRYS LIMITED | $0.036 | $0.028 | -22.22% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| QSS | QUESTUS LIMITED | $0.045 | $0.035 | -22.22% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.090 | $0.070 | -22.22% | -$0.030 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.045 | $0.035 | -22.22% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.090 | $0.070 | -22.22% | -$0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.160 | $0.125 | -21.87% | -$0.160 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.096 | $0.075 | -21.87% | -$0.020 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.087 | $0.068 | -21.83% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.037 | $0.029 | -21.62% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.140 | $0.110 | -21.42% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.140 | $0.110 | -21.42% | -$0.260 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.070 | $0.055 | -21.42% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.980 | $0.770 | -21.42% | $0.090 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.038 | $0.030 | -21.05% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.095 | $0.075 | -21.05% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.430 | $0.340 | -20.93% | -$0.190 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.385 | $0.305 | -20.77% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.145 | $0.115 | -20.68% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.365 | $0.290 | -20.54% | -$0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.044 | $0.035 | -20.45% | -$0.080 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.005 | $0.004 | -20.00% | -$0.180 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.045 | $0.036 | -20.00% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.035 | $0.028 | -20.00% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.025 | $0.020 | -20.00% | -$0.030 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.065 | $0.052 | -20.00% | -$0.160 | $0.000 |
| IMC | IMMURON LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.350 | $0.280 | -20.00% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.175 | $0.140 | -20.00% | $0.060 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.040 | $0.032 | -20.00% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.070 | $0.056 | -20.00% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.200 | $0.160 | -20.00% | -$0.060 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.015 | $0.012 | -20.00% | -$0.580 | $0.000 |
| SOP | SML CORPORATION LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.050 | $0.040 | -20.00% | $0.090 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.045 | $0.036 | -20.00% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.041 | $0.033 | -19.51% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.180 | $0.145 | -19.44% | -$0.050 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.031 | $0.025 | -19.35% | $0.050 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.031 | $0.025 | -19.35% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.026 | $0.021 | -19.23% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.026 | $0.021 | -19.23% | -$0.010 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.235 | $0.190 | -19.14% | -$0.140 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.160 | $0.130 | -18.75% | $0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.135 | $0.110 | -18.51% | -$0.120 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.092 | $0.075 | -18.47% | -$0.700 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.038 | $0.031 | -18.42% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.049 | $0.040 | -18.36% | -$0.040 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.022 | $0.018 | -18.18% | -$0.060 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.640 | $2.160 | -18.18% | $0.280 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.055 | $0.045 | -18.18% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.275 | $0.225 | -18.18% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.088 | $0.072 | -18.18% | -$0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.435 | $1.175 | -18.11% | $0.060 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.061 | $0.050 | -18.03% | -$0.090 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.195 | $0.160 | -17.94% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.310 | $0.255 | -17.74% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.875 | $0.720 | -17.71% | -$0.150 | $0.000 |
| EGN | ENGENCO LIMITED | $0.170 | $0.140 | -17.64% | -$0.640 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.170 | $0.140 | -17.64% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.086 | $0.071 | -17.44% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.115 | $0.095 | -17.39% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.145 | $0.120 | -17.24% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.076 | $0.063 | -17.10% | $0.130 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.205 | $0.170 | -17.07% | -$0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.082 | $0.068 | -17.07% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.083 | -17.00% | -$0.050 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.150 | $0.125 | -16.66% | -$0.040 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.150 | $0.125 | -16.66% | -$0.030 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.048 | $0.040 | -16.66% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.073 | $0.061 | -16.43% | -$0.020 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.245 | $0.205 | -16.32% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.043 | $0.036 | -16.27% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.185 | $0.155 | -16.21% | $0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.050 | $0.042 | -16.00% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.025 | $0.021 | -16.00% | -$0.090 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.125 | $0.105 | -16.00% | -$0.210 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.285 | $0.240 | -15.78% | -$0.040 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.445 | $0.375 | -15.73% | $0.070 | $0.000 |
| OXX | OCTANEX N.L. | $0.255 | $0.215 | -15.68% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.083 | $0.070 | -15.66% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.032 | $0.027 | -15.62% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.065 | $0.055 | -15.38% | -$0.030 | $0.000 |
| EXA | EXCELA LIMITED | $0.039 | $0.033 | -15.38% | -$0.250 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.065 | $0.055 | -15.38% | -$0.010 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.026 | $0.022 | -15.38% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.425 | $0.360 | -15.29% | -$2.730 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.085 | $0.072 | -15.29% | -$0.060 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.360 | $0.305 | -15.27% | -$0.040 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.770 | $1.500 | -15.25% | $0.380 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.265 | $0.225 | -15.09% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.053 | $0.045 | -15.09% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.073 | $0.062 | -15.06% | $0.010 | $0.000 |
| BNX | BANNON LIMITED | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.060 | $0.051 | -15.00% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.040 | $0.034 | -15.00% | -$0.060 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.070 | $0.000 |
| HAO | HAOMA MINING NL | $0.270 | $0.230 | -14.81% | $0.120 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.770 | $2.360 | -14.80% | -$0.100 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.041 | $0.035 | -14.63% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.048 | $0.041 | -14.58% | $0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.275 | $0.235 | -14.54% | -$0.050 | $0.000 |
| DYE | DYESOL LIMITED | $0.415 | $0.355 | -14.45% | -$0.030 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.415 | $0.355 | -14.45% | -$0.030 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | -$0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.050 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.560 | $0.480 | -14.28% | -$0.290 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.042 | $0.036 | -14.28% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.085 | $0.073 | -14.11% | -$0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $13.260 | $11.400 | -14.02% | $1.020 | $0.120 |
| ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.086 | -14.00% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.072 | $0.062 | -13.88% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.065 | $0.056 | -13.84% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.975 | $0.840 | -13.84% | $0.070 | $0.010 |
| HRS | HUDSON RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.080 | $0.069 | -13.75% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.044 | $0.038 | -13.63% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.185 | $0.160 | -13.51% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.060 | $0.052 | -13.33% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.150 | $0.130 | -13.33% | $0.030 | $0.010 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.053 | $0.046 | -13.20% | -$0.050 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.450 | $1.260 | -13.10% | -$0.270 | $0.000 |
| BIT | BIOTRON LIMITED | $0.100 | $0.087 | -13.00% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.195 | $0.170 | -12.82% | -$0.060 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.175 | -12.50% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.040 | $0.035 | -12.50% | -$0.170 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.200 | $0.175 | -12.50% | -$0.030 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.160 | $0.140 | -12.50% | -$0.030 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.145 | -12.12% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.540 | $0.475 | -12.03% | $0.090 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.580 | $3.150 | -12.01% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | -$0.040 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.500 | $1.320 | -12.00% | $0.050 | $0.030 |
| COZ | CO2 GROUP LIMITED | $0.076 | $0.067 | -11.84% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.051 | $0.045 | -11.76% | $0.010 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.640 | $0.565 | -11.71% | $0.020 | $0.020 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.810 | $1.600 | -11.60% | -$0.240 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.095 | $0.084 | -11.57% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.026 | $0.023 | -11.53% | -$0.030 | $0.000 |
| OEX | OILEX LTD | $0.052 | $0.046 | -11.53% | -$0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.610 | $0.540 | -11.47% | -$0.010 | $0.020 |
| DRK | DRAKE RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | -$0.030 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.135 | $0.120 | -11.11% | $0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.036 | $0.032 | -11.11% | -$0.020 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.135 | $0.120 | -11.11% | -$0.130 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.225 | $0.200 | -11.11% | -$0.070 | $0.000 |
| PPM | PRIMERO MINING CORP. | $6.500 | $5.790 | -10.92% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.055 | $0.049 | -10.90% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.930 | $0.830 | -10.75% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.019 | $0.017 | -10.52% | -$0.030 | $0.000 |
| HNG | HGL LIMITED | $0.570 | $0.510 | -10.52% | -$0.100 | $0.020 |
| KRL | KANGAROO RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.190 | $0.170 | -10.52% | -$0.090 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.385 | $0.345 | -10.38% | $0.070 | $0.380 |
| BBL | BRISBANE BRONCOS LIMITED | $0.290 | $0.260 | -10.34% | $0.020 | $0.020 |
| TPD | TALON PETROLEUM LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.400 | $0.360 | -10.00% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.305 | $0.275 | -9.83% | -$0.140 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.510 | $5.880 | -9.67% | $0.620 | $0.220 |
| MDL | MINERAL DEPOSITS LIMITED | $3.010 | $2.720 | -9.63% | $0.190 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.940 | $0.850 | -9.57% | $0.090 | $0.030 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.150 | $1.040 | -9.56% | $0.060 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.300 | $3.890 | -9.53% | $0.160 | $0.060 |
| GRR | GRANGE RESOURCES LIMITED. | $0.210 | $0.190 | -9.52% | $0.030 | $0.010 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.000 | $0.905 | -9.50% | $0.050 | $0.020 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.140 | $3.750 | -9.42% | $0.560 | $0.180 |
| BCT | BLUECHIIP LIMITED | $0.160 | $0.145 | -9.37% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.160 | $0.145 | -9.37% | -$0.030 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.054 | $0.049 | -9.25% | -$0.100 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.540 | $0.490 | -9.25% | -$0.040 | $0.000 |
| QRX | QRXPHARMA LTD | $0.820 | $0.745 | -9.14% | -$0.110 | $0.000 |
| WEB | WEBJET LIMITED | $4.160 | $3.780 | -9.13% | $0.190 | $0.060 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.077 | $0.070 | -9.09% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.220 | $0.200 | -9.09% | -$0.190 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.220 | $0.200 | -9.09% | -$0.110 | $0.000 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.055 | $0.050 | -9.09% | -$0.080 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.720 | $0.655 | -9.02% | -$0.040 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.000 | $4.550 | -9.00% | -$0.940 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.078 | $0.071 | -8.97% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.360 | $4.880 | -8.95% | -$0.070 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.395 | $0.360 | -8.86% | $0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.031 | -8.82% | $0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.630 | $0.575 | -8.73% | -$0.760 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.345 | $0.315 | -8.69% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.350 | $0.320 | -8.57% | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.105 | $0.096 | -8.57% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.105 | $0.096 | -8.57% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.047 | $0.043 | -8.51% | -$0.030 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.012 | $0.011 | -8.33% | -$0.060 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.180 | $0.165 | -8.33% | -$0.240 | $0.010 |
| BSM | BASS METALS LTD | $0.012 | $0.011 | -8.33% | -$0.100 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.050 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.084 | $0.077 | -8.33% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.660 | $0.605 | -8.33% | $0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.073 | $0.067 | -8.21% | -$0.110 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.049 | $0.045 | -8.16% | -$0.080 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.240 | $1.140 | -8.06% | $0.100 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.120 | $1.030 | -8.03% | $0.290 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.520 | $1.400 | -7.89% | $0.100 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.890 | $0.820 | -7.86% | $0.030 | $0.010 |
| MRC | MINERAL COMMODITIES LTD | $0.090 | $0.083 | -7.77% | -$0.010 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.060 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.078 | $0.072 | -7.69% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.305 | $1.205 | -7.66% | -$0.160 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.720 | $0.665 | -7.63% | $0.520 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.485 | $0.450 | -7.21% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.310 | $4.000 | -7.19% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.765 | $0.710 | -7.18% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.520 | -7.14% | $0.030 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.490 | $0.455 | -7.14% | $0.030 | $0.010 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.210 | $0.195 | -7.14% | $0.060 | $0.010 |
| MNE | MINING GROUP LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.425 | $0.395 | -7.05% | $0.060 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.750 | $2.560 | -6.90% | $0.240 | $0.100 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.087 | $0.081 | -6.89% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.110 | $1.035 | -6.75% | -$0.030 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | -$0.070 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $0.840 | $0.785 | -6.54% | $0.080 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.150 | $4.820 | -6.40% | $0.280 | $0.060 |
| LNC | LINC ENERGY LTD | $1.500 | $1.405 | -6.33% | -$0.120 | $0.000 |
| CNU | CHORUS LIMITED | $2.550 | $2.390 | -6.27% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.480 | $0.450 | -6.25% | -$0.020 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.320 | $0.300 | -6.25% | $0.020 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.032 | $0.030 | -6.25% | -$0.130 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.765 | $1.655 | -6.23% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.740 | $0.695 | -6.08% | -$0.050 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.680 | $0.640 | -5.88% | $0.050 | $0.030 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.034 | $0.032 | -5.88% | -$0.030 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.515 | $0.485 | -5.82% | $0.140 | $0.060 |
| HCH | HOT CHILI LIMITED | $0.430 | $0.405 | -5.81% | -$0.020 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.350 | $0.330 | -5.71% | -$0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.035 | $0.033 | -5.71% | -$0.140 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.350 | $0.330 | -5.71% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.088 | $0.083 | -5.68% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.071 | $0.067 | -5.63% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.895 | $0.845 | -5.58% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.800 | $1.700 | -5.55% | $0.190 | $0.040 |
| PNA | PANAUST LIMITED | $2.180 | $2.060 | -5.50% | $0.240 | $0.040 |
| RCO | ROYALCO RESOURCES LIMITED | $0.365 | $0.345 | -5.47% | $0.060 | $0.020 |
| MSR | MANAS RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.920 | $0.870 | -5.43% | $0.070 | $0.020 |
| IDT | IDT AUSTRALIA LIMITED | $0.370 | $0.350 | -5.40% | -$0.040 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.110 | $1.050 | -5.40% | $0.190 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.395 | $1.320 | -5.37% | $0.120 | $0.010 |
| LTN | LANTERN HOTEL GROUP | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.375 | $0.355 | -5.33% | $0.010 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.095 | $0.090 | -5.26% | $0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.470 | $3.290 | -5.18% | $0.480 | $0.050 |
| DTM | DART MINING NL | $0.078 | $0.074 | -5.12% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $67.990 | $64.530 | -5.08% | $2.220 | $0.490 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.400 | $0.380 | -5.00% | $0.090 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.840 | $23.600 | -4.99% | $1.180 | $0.340 |
| AMH | AMCIL LIMITED | $0.910 | $0.865 | -4.94% | $0.040 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.820 | $1.730 | -4.94% | $0.090 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.405 | $0.385 | -4.93% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.940 | $1.845 | -4.89% | $0.220 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.070 | $2.920 | -4.88% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.410 | $0.390 | -4.87% | $0.050 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.230 | $1.170 | -4.87% | $0.020 | $0.000 |
| RKN | RECKON LIMITED | $2.270 | $2.160 | -4.84% | $0.130 | $0.050 |
| CMW | CROMWELL PROPERTY GROUP | $1.035 | $0.985 | -4.83% | $0.050 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.760 | $4.530 | -4.83% | $0.160 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.450 | $1.380 | -4.82% | $0.170 | $0.050 |
| CXO | CORE EXPLORATION LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.930 | $3.750 | -4.58% | $0.490 | $0.020 |
| AAJ | ARUMA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.110 | $0.105 | -4.54% | $0.050 | $0.000 |
| RFX | REDFLOW LIMITED | $0.090 | $0.086 | -4.44% | -$0.170 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.940 | $2.810 | -4.42% | $0.100 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.910 | $0.870 | -4.39% | -$0.060 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.760 | $2.640 | -4.34% | -$0.130 | $0.080 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.040 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.400 | $1.340 | -4.28% | -$1.500 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.090 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.200 | $14.560 | -4.21% | $0.630 | $0.100 |
| BGS | BIRIMIAN GOLD LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.600 | $0.575 | -4.16% | -$0.710 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.950 | $2.830 | -4.06% | $0.270 | $0.110 |
| STX | STRIKE ENERGY LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.210 | $3.080 | -4.04% | $0.190 | $0.080 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.375 | $0.360 | -4.00% | $0.010 | $0.050 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.135 | $1.090 | -3.96% | $0.060 | $0.030 |
| RHC | RAMSAY HEALTH CARE LIMITED | $37.350 | $35.870 | -3.96% | $1.180 | $0.290 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.330 | $3.200 | -3.90% | $0.160 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.260 | $0.250 | -3.84% | $0.110 | $0.010 |
| DAU | DAMPIER GOLD LIMITED | $0.052 | $0.050 | -3.84% | -$0.090 | $0.000 |
| AAI | ALCOA INC. | $8.200 | $7.900 | -3.65% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.270 | -3.57% | -$0.130 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.056 | $0.054 | -3.57% | -$0.050 | $0.000 |
| VMT | VMOTO LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.850 | $3.720 | -3.37% | $0.250 | $0.050 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.030 | $0.029 | -3.33% | -$0.050 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.310 | $0.300 | -3.22% | $0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.305 | -3.17% | $0.030 | $0.010 |
| AMP | AMP LIMITED | $4.740 | $4.590 | -3.16% | $0.250 | $0.120 |
| CCP | CREDIT CORP GROUP LIMITED | $9.990 | $9.680 | -3.10% | $0.660 | $0.200 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.315 | -3.07% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.325 | $0.315 | -3.07% | $0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.140 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.330 | $0.320 | -3.03% | -$0.100 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.000 | $0.970 | -3.00% | $0.110 | $0.030 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.000 | $0.970 | -3.00% | $0.060 | $0.050 |
| CYL | CATALYST METALS LIMITED | $0.340 | $0.330 | -2.94% | -$0.080 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.030 | $1.000 | -2.91% | $0.060 | $0.030 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.055 | $1.025 | -2.84% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.000 | $4.860 | -2.80% | $0.440 | $0.130 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.840 | $11.510 | -2.78% | $0.790 | $0.240 |
| IPD | IMPEDIMED LIMITED | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.800 | $1.750 | -2.77% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.110 | $9.830 | -2.76% | $0.720 | $0.300 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.560 | $2.490 | -2.73% | $0.180 | $0.090 |
| CIX | CALLIDEN GROUP LIMITED | $0.365 | $0.355 | -2.73% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.370 | $0.360 | -2.70% | -$0.050 | $0.000 |
| ALU | ALTIUM LIMITED | $2.600 | $2.530 | -2.69% | $0.100 | $0.030 |
| TIG | TIGERS REALM COAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $185.060 | $180.330 | -2.55% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.930 | $3.830 | -2.54% | $0.220 | $0.080 |
| DCG | DECMIL GROUP LIMITED | $2.360 | $2.300 | -2.54% | $0.420 | $0.040 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.595 | $0.580 | -2.52% | $0.050 | $0.020 |
| ASX | ASX LIMITED | $35.450 | $34.560 | -2.51% | $1.910 | $0.880 |
| CGP | CONSEGNA GROUP LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.280 | $5.150 | -2.46% | $0.710 | $0.100 |
| MTS | METCASH LIMITED | $3.250 | $3.170 | -2.46% | $0.160 | $0.120 |
| WAA | WAM ACTIVE LIMITED | $1.225 | $1.195 | -2.44% | $0.090 | $0.050 |
| CZD | CALZADA LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.750 | $15.370 | -2.41% | $0.660 | $0.300 |
| CDD | CARDNO LIMITED | $6.400 | $6.250 | -2.34% | $0.570 | $0.180 |
| BRU | BURU ENERGY LIMITED | $1.710 | $1.670 | -2.33% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.760 | $1.720 | -2.27% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.045 | $0.044 | -2.22% | $0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.130 | $1.105 | -2.21% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.460 | $0.450 | -2.17% | $0.150 | $0.010 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.920 | $0.900 | -2.17% | $0.150 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.380 | $1.350 | -2.17% | $0.130 | $0.030 |
| WOW | WOOLWORTHS LIMITED | $35.670 | $34.910 | -2.13% | $1.800 | $0.620 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.460 | -2.12% | $0.050 | $0.000 |
| ACR | ACRUX LIMITED | $3.310 | $3.240 | -2.11% | $0.030 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.240 | $0.235 | -2.08% | $0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.485 | $0.475 | -2.06% | $0.050 | $0.010 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.840 | $71.350 | -2.04% | $4.320 | $1.640 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.735 | $0.720 | -2.04% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.490 | $0.480 | -2.04% | $0.100 | $0.090 |
| TTA | TTA HOLDINGS LIMITED | $0.052 | $0.051 | -1.92% | $0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.100 | $2.060 | -1.90% | $0.140 | $0.040 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.160 | $2.120 | -1.85% | $0.130 | $0.010 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.625 | $1.595 | -1.84% | $0.250 | $0.050 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.650 | $1.620 | -1.81% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.600 | $5.500 | -1.78% | $1.190 | $0.140 |
| CDV | CARDINAL RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.057 | $0.056 | -1.75% | -$0.050 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.900 | $22.500 | -1.74% | $0.590 | $0.400 |
| SWL | SEYMOUR WHYTE LIMITED | $1.430 | $1.405 | -1.74% | $0.050 | $0.020 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $135.330 | $133.000 | -1.72% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.058 | $0.057 | -1.72% | -$0.330 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.190 | $1.170 | -1.68% | $0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.600 | $0.590 | -1.66% | $0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $13.030 | $12.820 | -1.61% | $0.330 | $0.000 |
| AAX | AUSENCO LIMITED | $1.625 | $1.600 | -1.53% | $0.330 | $0.100 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.650 | $1.625 | -1.51% | -$0.010 | $0.000 |
| APA | APA GROUP | $5.990 | $5.900 | -1.50% | $0.400 | $0.170 |
| PMP | PMP LIMITED | $0.340 | $0.335 | -1.47% | -$0.160 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.730 | $2.690 | -1.46% | $0.210 | $0.070 |
| IOO | ISHARES GLOBAL 100 ETF | $77.750 | $76.610 | -1.46% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.910 | $18.640 | -1.42% | $0.210 | $0.230 |
| HCT | HOLISTA COLLTECH LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.410 | $4.350 | -1.36% | $0.220 | $0.070 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.145 | $1.130 | -1.31% | -$0.380 | $0.030 |
| NWS | NEWS CORPORATION.. | $17.760 | $17.530 | -1.29% | $1.680 | $0.070 |
| LYC | LYNAS CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | -$0.060 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.560 | $1.540 | -1.28% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.500 | $8.400 | -1.17% | $0.030 | $0.190 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.200 | $6.130 | -1.12% | $0.280 | $0.100 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.390 | $5.330 | -1.11% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.180 | $37.770 | -1.07% | $3.620 | $0.610 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.940 | $0.930 | -1.06% | $0.050 | $0.020 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.890 | $1.870 | -1.05% | -$0.020 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.505 | $0.500 | -0.99% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.020 | $2.000 | -0.99% | $0.110 | $0.070 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.570 | $1.555 | -0.95% | $0.150 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.830 | $13.700 | -0.93% | $0.410 | $0.210 |
| TAH | TABCORP HOLDINGS LIMITED | $3.220 | $3.190 | -0.93% | $0.340 | $0.110 |
| BCI | BC IRON LIMITED | $4.360 | $4.320 | -0.91% | $0.510 | $0.050 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.260 | $2.240 | -0.88% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.440 | $12.330 | -0.88% | $1.020 | $0.200 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.590 | $4.550 | -0.87% | $0.400 | $0.140 |
| IRU | ISHARES RUSSELL 2000 ETF | $114.890 | $113.900 | -0.86% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.060 | $14.930 | -0.86% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.770 | $1.755 | -0.84% | $0.220 | $0.060 |
| WHC | WHITEHAVEN COAL LIMITED | $1.985 | $1.970 | -0.75% | $0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.700 | $2.680 | -0.74% | $0.040 | $0.040 |
| BHP | BHP BILLITON LIMITED | $35.750 | $35.490 | -0.72% | $1.780 | $0.560 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.380 | $1.370 | -0.72% | $0.030 | $0.030 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.720 | $0.715 | -0.69% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.745 | $0.740 | -0.67% | $0.060 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.280 | $12.200 | -0.65% | $0.600 | $0.320 |
| RHL | RURALCO HOLDINGS LIMITED | $3.320 | $3.300 | -0.60% | $0.250 | $0.100 |
| NVT | NAVITAS LIMITED | $6.210 | $6.180 | -0.48% | $0.190 | $0.090 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.060 | -0.46% | $0.040 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.150 | $1.145 | -0.43% | $0.070 | $0.030 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $107.810 | $107.400 | -0.38% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.540 | $1.535 | -0.32% | $0.070 | $0.030 |
| MYS | MYSTATE LIMITED | $4.650 | $4.640 | -0.21% | $0.310 | $0.140 |
| MIN | MINERAL RESOURCES LIMITED | $11.060 | $11.040 | -0.18% | $1.210 | $0.160 |
| OSH | OIL SEARCH LIMITED | $8.400 | $8.390 | -0.11% | $0.130 | $0.020 |
| WDC | WESTFIELD GROUP | $11.080 | $11.070 | -0.09% | $0.750 | $0.250 |
ASX Losers Day On Day (30-Aug-2013 to 01-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment