| Code | Name | Open | Last | Volume | % Change | Alert |
| WOR | WORLEYPARSONS LIMITED | $24.30 | $23.65 | 725872 | -2.67% | Alert Alert Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.83 | $5.71 | 1955147 | -2.06% | |
| CWN | CROWN LIMITED | $15.54 | $15.23 | 1628820 | -1.99% | |
| DXS | DEXUS PROPERTY GROUP | $1.02 | $1.00 | 10294186 | -1.96% | |
| GMG | GOODMAN GROUP | $4.93 | $4.85 | 2742958 | -1.62% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.31 | $37.77 | 2130764 | -1.41% | |
| CPU | COMPUTERSHARE LIMITED. | $9.99 | $9.86 | 2194420 | -1.3% | |
| NCM | NEWCREST MINING LIMITED | $11.55 | $11.40 | 3737833 | -1.3% | |
| ORI | ORICA LIMITED | $20.06 | $19.80 | 1465068 | -1.3% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.09 | $12.94 | 4124343 | -1.15% | |
| WBC | WESTPAC BANKING CORPORATION | $32.89 | $32.54 | 5338820 | -1.06% | |
| OSH | OIL SEARCH LIMITED | $8.47 | $8.39 | 7375983 | -0.94% | |
| ILU | ILUKA RESOURCES LIMITED | $11.50 | $11.41 | 1656057 | -0.78% | |
| SGP | STOCKLAND | $3.87 | $3.84 | 9028638 | -0.78% | Alert Alert |
| IPL | INCITEC PIVOT LIMITED | $2.68 | $2.66 | 4787680 | -0.75% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.20 | $16.09 | 1150839 | -0.68% | Alert |
| WES | WESFARMERS LIMITED | $41.13 | $40.88 | 1225144 | -0.61% | |
| TLS | TELSTRA CORPORATION LIMITED. | $4.97 | $4.94 | 16526427 | -0.6% | |
| NWS | NEWS CORPORATION | $17.62 | $17.53 | 117156 | -0.51% | Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.88 | $5.85 | 7277283 | -0.51% | |
| BHP | BHP BILLITON LIMITED | $35.67 | $35.49 | 4089972 | -0.5% | Alert |
| AMP | AMP LIMITED | $4.61 | $4.59 | 8502485 | -0.43% | |
| RIO | RIO TINTO LIMITED | $61.30 | $61.07 | 1669247 | -0.38% | |
| SYD | SYDNEY AIRPORT | $3.96 | $3.95 | 4127345 | -0.25% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $14.57 | $14.56 | 3779683 | -0.07% | |
| STO | SANTOS LIMITED | $15.18 | $15.17 | 2625705 | -0.07% |
S&P/ASX 50 Decliners (01-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment