| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VRX | VENTNOR RESOURCES LTD | $0.370 | $0.160 | -56.75% | -$0.030 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.009 | $0.004 | -55.55% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.032 | $0.017 | -46.87% | -$0.050 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.285 | $0.190 | -33.33% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.030 | $0.020 | -33.33% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.038 | $0.026 | -31.57% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.035 | $0.024 | -31.42% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.016 | $0.011 | -31.25% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.170 | $0.120 | -29.41% | -$0.040 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.070 | $0.050 | -28.57% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.270 | $0.195 | -27.77% | -$0.600 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.550 | $0.400 | -27.27% | -$0.030 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $21.740 | $16.000 | -26.40% | $1.300 | $0.510 |
| ACW | ACTINOGEN LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.052 | $0.039 | -25.00% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.028 | $0.021 | -25.00% | -$0.010 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.033 | $0.025 | -24.24% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.165 | $0.125 | -24.24% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.039 | $0.030 | -23.07% | -$0.020 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.130 | $0.100 | -23.07% | -$0.030 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.220 | $0.170 | -22.72% | -$0.070 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.280 | $0.220 | -21.42% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.034 | $0.027 | -20.58% | -$0.050 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.044 | $0.035 | -20.45% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.040 | $0.032 | -20.00% | -$0.330 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.360 | $0.290 | -19.44% | $0.080 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.140 | $0.115 | -17.85% | -$0.110 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.210 | -17.64% | $0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.085 | $0.070 | -17.64% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.400 | $0.330 | -17.50% | -$0.830 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.006 | $0.005 | -16.66% | -$0.060 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.060 | $0.050 | -16.66% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.120 | $0.100 | -16.66% | -$0.040 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.435 | $0.365 | -16.09% | -$0.070 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.195 | $0.165 | -15.38% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $0.600 | $0.510 | -15.00% | -$0.150 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.280 | $2.800 | -14.63% | $0.530 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.055 | $0.047 | -14.54% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.028 | $0.024 | -14.28% | -$0.020 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.650 | $0.560 | -13.84% | -$0.820 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.185 | $0.160 | -13.51% | -$0.030 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.450 | $0.390 | -13.33% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.190 | $0.165 | -13.15% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.230 | $0.200 | -13.04% | $0.100 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.115 | $0.100 | -13.04% | $0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.580 | $0.505 | -12.93% | $0.030 | $0.010 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.505 | $0.440 | -12.87% | $0.050 | $0.020 |
| TAW | TAWANA RESOURCES NL | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.040 | $0.000 |
| DTM | DART MINING NL | $0.040 | $0.035 | -12.50% | $0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.325 | $0.285 | -12.30% | -$0.400 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.043 | $0.038 | -11.62% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.070 | $0.062 | -11.42% | -$0.040 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.053 | $0.047 | -11.32% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.300 | $2.930 | -11.21% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.185 | $0.165 | -10.81% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.345 | $1.200 | -10.78% | -$2.130 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.425 | $0.380 | -10.58% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $1.040 | $0.930 | -10.57% | $0.180 | $0.000 |
| ISN | ISONEA LIMITED | $0.620 | $0.555 | -10.48% | $0.000 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.290 | $0.260 | -10.34% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.300 | $0.270 | -10.00% | -$0.030 | $0.000 |
| BEZ | BESRA GOLD INC | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.060 | $0.054 | -10.00% | -$0.150 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.030 | $0.027 | -10.00% | -$0.140 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.655 | $1.490 | -9.96% | $0.160 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.620 | $1.460 | -9.87% | $0.070 | $0.020 |
| TAS | TASMAN RESOURCES LTD | $0.061 | $0.055 | -9.83% | $0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.051 | $0.046 | -9.80% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $1.330 | $1.200 | -9.77% | $0.190 | $0.020 |
| CPL | COALSPUR MINES LIMITED | $0.205 | $0.185 | -9.75% | -$0.030 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.082 | $0.074 | -9.75% | $0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.040 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.320 | $0.290 | -9.37% | -$0.060 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.860 | $1.690 | -9.13% | $0.280 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| IMU | IMUGENE LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.066 | $0.060 | -9.09% | -$0.020 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.715 | $1.560 | -9.03% | $0.200 | $0.030 |
| LGD | LEGEND CORPORATION LIMITED | $0.390 | $0.355 | -8.97% | $0.030 | $0.010 |
| PRL | PETREL ENERGY LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.023 | $0.021 | -8.69% | -$0.070 | $0.000 |
| RND | RAND MINING LIMITED | $0.580 | $0.530 | -8.62% | $0.120 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.460 | $2.250 | -8.53% | -$0.240 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.645 | $0.590 | -8.52% | $0.030 | $0.010 |
| TGA | THORN GROUP LIMITED | $2.490 | $2.280 | -8.43% | $0.190 | $0.060 |
| IMC | IMMURON LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.555 | $0.510 | -8.10% | -$0.090 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.190 | $0.175 | -7.89% | -$0.060 | $0.000 |
| BER | BERKLEE LIMITED | $0.510 | $0.470 | -7.84% | $0.000 | $0.050 |
| MEO | MEO AUSTRALIA LIMITED | $0.064 | $0.059 | -7.81% | -$0.120 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.320 | $0.295 | -7.81% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.220 | $1.125 | -7.78% | $0.180 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | $0.060 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.200 | $0.185 | -7.50% | $0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.040 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.054 | $0.050 | -7.40% | -$0.030 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.240 | $2.080 | -7.14% | $0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.290 | $2.130 | -6.98% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.290 | $0.270 | -6.89% | $0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.880 | $0.820 | -6.81% | $0.150 | $0.040 |
| NST | NORTHERN STAR RESOURCES LTD | $0.740 | $0.690 | -6.75% | $0.070 | $0.030 |
| FXR | FOX RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.375 | $0.350 | -6.66% | -$0.140 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.380 | $0.355 | -6.57% | $0.150 | $0.020 |
| IMD | IMDEX LIMITED | $0.685 | $0.640 | -6.56% | $0.090 | $0.000 |
| ACR | ACRUX LIMITED | $2.600 | $2.430 | -6.53% | $0.040 | $0.080 |
| AZS | AZURE MINERALS LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.935 | $0.875 | -6.41% | $0.300 | $0.050 |
| TSM | THINKSMART LIMITED | $0.315 | $0.295 | -6.34% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.079 | $0.074 | -6.32% | -$0.130 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.010 |
| CCJ | COUNTY COAL LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.400 | $4.130 | -6.13% | $0.300 | $0.120 |
| ATU | ATRUM COAL NL | $1.390 | $1.305 | -6.11% | -$0.110 | $0.000 |
| DVN | DEVINE LIMITED | $0.990 | $0.930 | -6.06% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.180 | $1.110 | -5.93% | $0.140 | $0.040 |
| AAJ | ARUMA RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.850 | $0.800 | -5.88% | -$0.040 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.072 | $0.068 | -5.55% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.036 | $0.034 | -5.55% | $0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.365 | $0.345 | -5.47% | -$0.050 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.055 | $0.052 | -5.45% | -$0.050 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.060 | $0.000 |
| GRV | GREENVALE MINING NL | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.580 | $0.550 | -5.17% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.875 | $0.830 | -5.14% | $0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.098 | $0.093 | -5.10% | -$0.110 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.590 | $0.560 | -5.08% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.580 | $1.500 | -5.06% | -$0.370 | $0.070 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.080 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.200 | $1.140 | -5.00% | $0.060 | $0.030 |
| RNC | REAL ESTATE CORP LIMITED | $0.300 | $0.285 | -5.00% | $0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.410 | $0.390 | -4.87% | -$0.020 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.930 | $9.450 | -4.83% | $0.350 | $0.160 |
| AMO | AMBERTECH LIMITED | $0.210 | $0.200 | -4.76% | -$0.070 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.365 | $1.300 | -4.76% | $0.220 | $0.060 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.063 | $0.060 | -4.76% | -$0.060 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.790 | $1.705 | -4.74% | -$0.130 | $0.030 |
| HAR | HARANGA RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.030 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.640 | $0.610 | -4.68% | $0.000 | $0.020 |
| AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.650 | $0.620 | -4.61% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $18.020 | $17.200 | -4.55% | $1.710 | $0.750 |
| AGX | AGENIX LIMITED | $0.022 | $0.021 | -4.54% | -$0.080 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.022 | $0.021 | -4.54% | -$0.060 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.150 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.255 | $1.200 | -4.38% | $0.270 | $0.050 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.115 | $0.110 | -4.34% | -$0.100 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.935 | $0.895 | -4.27% | $0.080 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.520 | $3.370 | -4.26% | $0.390 | $0.100 |
| CAJ | CAPITOL HEALTH LIMITED | $0.470 | $0.450 | -4.25% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.071 | $0.068 | -4.22% | -$0.050 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.140 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.720 | $0.690 | -4.16% | -$1.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.100 | $23.100 | -4.14% | $1.150 | $0.390 |
| DXS | DEXUS PROPERTY GROUP | $1.090 | $1.045 | -4.12% | $0.110 | $0.030 |
| RCR | RCR TOMLINSON LIMITED | $3.470 | $3.330 | -4.03% | $0.280 | $0.060 |
| AZM | AZUMAH RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.060 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.210 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.380 | $0.365 | -3.94% | -$0.140 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.255 | $0.245 | -3.92% | $0.030 | $0.010 |
| MOD | MOD RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.060 | $1.020 | -3.77% | $0.060 | $0.020 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.053 | $0.051 | -3.77% | -$0.550 | $0.000 |
| BKN | BRADKEN LIMITED | $6.120 | $5.890 | -3.75% | $0.390 | $0.180 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.210 | $1.165 | -3.71% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.500 | $1.445 | -3.66% | $0.130 | $0.050 |
| BIT | BIOTRON LIMITED | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $2.770 | $2.670 | -3.61% | -$0.290 | $0.020 |
| CPU | COMPUTERSHARE LIMITED. | $11.170 | $10.770 | -3.58% | $0.300 | $0.140 |
| UXC | UXC LIMITED | $0.975 | $0.940 | -3.58% | $0.070 | $0.040 |
| TCQ | TRINITY GROUP | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.980 | $3.840 | -3.51% | $0.210 | $0.140 |
| TGR | TASSAL GROUP LIMITED | $3.220 | $3.110 | -3.41% | $0.230 | $0.050 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.059 | $0.057 | -3.38% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.690 | $2.600 | -3.34% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.010 |
| FYI | FYI RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.210 | $5.040 | -3.26% | $0.410 | $0.110 |
| AGO | ATLAS IRON LIMITED | $1.230 | $1.190 | -3.25% | -$0.270 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.380 | $3.270 | -3.25% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.930 | $0.900 | -3.22% | -$0.200 | $0.000 |
| TAM | TANAMI GOLD NL | $0.031 | $0.030 | -3.22% | -$0.170 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.160 | $0.155 | -3.12% | $0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | $0.010 | $0.000 |
| CDD | CARDNO LIMITED | $7.180 | $6.960 | -3.06% | $0.530 | $0.180 |
| DRM | DORAY MINERALS LIMITED | $0.660 | $0.640 | -3.03% | -$0.070 | $0.000 |
| ISU | ISELECT LIMITED. | $1.200 | $1.165 | -2.91% | $0.090 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.565 | $1.520 | -2.87% | $0.230 | $0.030 |
| FRI | FINBAR GROUP LIMITED | $1.565 | $1.520 | -2.87% | $0.140 | $0.060 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.530 | $0.515 | -2.83% | -$0.120 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.070 | $1.040 | -2.80% | $0.050 | $0.030 |
| SIV | SILVER CHEF LIMITED | $7.850 | $7.630 | -2.80% | $0.410 | $0.140 |
| TAG | TAG PACIFIC LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.125 | $1.095 | -2.66% | -$0.020 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.000 |
| RKN | RECKON LIMITED | $2.290 | $2.230 | -2.62% | $0.140 | $0.040 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.850 | $16.410 | -2.61% | $2.070 | $0.450 |
| IPL | INCITEC PIVOT LIMITED | $2.710 | $2.640 | -2.58% | $0.290 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.975 | $0.950 | -2.56% | $0.180 | $0.030 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.390 | $0.380 | -2.56% | -$0.040 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.000 | $1.950 | -2.50% | $0.090 | $0.050 |
| CAA | CAPRAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.140 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.060 | $0.000 |
| APZ | ASPEN GROUP | $1.620 | $1.580 | -2.46% | $0.000 | $0.010 |
| LCY | LEGACY IRON ORE LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.086 | $0.084 | -2.32% | -$0.060 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.150 | $2.100 | -2.32% | $0.170 | $0.100 |
| GUF | GUILDFORD COAL LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.450 | $0.440 | -2.22% | -$0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $5.070 | $4.960 | -2.16% | $0.250 | $0.050 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.930 | $0.910 | -2.15% | $0.070 | $0.030 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.165 | $1.140 | -2.14% | $0.080 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.097 | $0.095 | -2.06% | -$0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $11.160 | $10.930 | -2.06% | $1.020 | $0.200 |
| TAN | TANDOU LIMITED | $0.490 | $0.480 | -2.04% | $0.040 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.740 | $1.705 | -2.01% | $0.090 | $0.050 |
| MWR | MGM WIRELESS LIMITED | $1.500 | $1.470 | -2.00% | $0.080 | $0.010 |
| BCI | BC IRON LIMITED | $5.150 | $5.050 | -1.94% | $0.410 | $0.300 |
| CDA | CODAN LIMITED | $1.540 | $1.510 | -1.94% | $0.260 | $0.070 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.140 | $3.080 | -1.91% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.540 | $9.360 | -1.88% | $0.000 | $0.080 |
| FMG | FORTESCUE METALS GROUP LTD | $5.890 | $5.780 | -1.86% | $0.590 | $0.100 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.450 | $5.350 | -1.83% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.565 | $0.555 | -1.76% | $0.040 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.150 | $5.060 | -1.74% | $0.310 | $0.140 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.610 | $0.600 | -1.63% | -$0.140 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $17.280 | $17.000 | -1.62% | $0.740 | $0.130 |
| ACL | ALCHEMIA LIMITED | $0.620 | $0.610 | -1.61% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.110 | $3.060 | -1.60% | $0.280 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.590 | $2.550 | -1.54% | $0.180 | $0.090 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.335 | $0.330 | -1.49% | $0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.060 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.030 | $2.000 | -1.47% | $0.100 | $0.070 |
| CGF | CHALLENGER LIMITED | $6.090 | $6.000 | -1.47% | $0.780 | $0.100 |
| LFC | LIFE CORPORATION LTD | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.780 | $4.710 | -1.46% | $0.170 | $0.040 |
| COZ | CO2 GROUP LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.480 | $3.430 | -1.43% | $0.230 | $0.090 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.060 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.740 | $0.730 | -1.35% | $0.040 | $0.020 |
| ANN | ANSELL LIMITED | $19.770 | $19.510 | -1.31% | $1.040 | $0.220 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.100 | $31.680 | -1.30% | $2.040 | $0.730 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.360 | $33.920 | -1.28% | $1.920 | $0.930 |
| IPT | IMPACT MINERALS LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.320 | $12.170 | -1.21% | $0.560 | $0.240 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.820 | $0.810 | -1.21% | $0.070 | $0.020 |
| AIO | ASCIANO LIMITED | $5.900 | $5.830 | -1.18% | $0.350 | $0.060 |
| IPE | IPE LIMITED | $0.430 | $0.425 | -1.16% | $0.030 | $0.040 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | $0.010 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.750 | $1.730 | -1.14% | $0.130 | $0.020 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.880 | $0.870 | -1.13% | $0.080 | $0.040 |
| BKL | BLACKMORES LIMITED | $21.140 | $20.900 | -1.13% | $1.480 | $0.830 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.340 | $76.490 | -1.09% | $4.640 | $2.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.470 | $0.465 | -1.06% | $0.080 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.945 | $0.935 | -1.05% | $0.110 | $0.030 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.950 | $0.940 | -1.05% | $0.040 | $0.030 |
| UNV | UNIVERSAL COAL PLC | $0.095 | $0.094 | -1.05% | $0.010 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.410 | $14.260 | -1.04% | $0.350 | $0.250 |
| PSA | PETSEC ENERGY LIMITED | $0.096 | $0.095 | -1.04% | -$0.030 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.960 | $1.940 | -1.02% | $0.080 | $0.030 |
| ORN | ORION GOLD NL | $0.098 | $0.097 | -1.02% | -$0.390 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.980 | $2.950 | -1.00% | $0.260 | $0.100 |
| TCL | TRANSURBAN GROUP | $7.190 | $7.120 | -0.97% | $0.120 | $0.160 |
| WOW | WOOLWORTHS LIMITED | $34.100 | $33.770 | -0.96% | $1.810 | $0.710 |
| ORE | OROCOBRE LIMITED | $2.120 | $2.100 | -0.94% | $0.850 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.060 | $1.050 | -0.94% | $0.090 | $0.030 |
| ARI | ARRIUM LIMITED | $1.640 | $1.625 | -0.91% | $0.050 | $0.030 |
| CAM | CLIME CAPITAL LIMITED | $1.100 | $1.090 | -0.90% | $0.070 | $0.010 |
| IRE | IRESS LIMITED | $10.060 | $9.970 | -0.89% | $0.280 | $0.140 |
| IRU | ISHARES RUSSELL 2000 ETF | $118.870 | $117.810 | -0.89% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.770 | $14.640 | -0.88% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.280 | $2.260 | -0.87% | $0.140 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $51.290 | $50.840 | -0.87% | $0.000 | $0.770 |
| STO | SANTOS LIMITED | $14.740 | $14.620 | -0.81% | $0.550 | $0.150 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.500 | $49.100 | -0.80% | $2.440 | $0.910 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.950 | $35.660 | -0.80% | $3.060 | $0.130 |
| CDU | CUDECO LIMITED | $1.900 | $1.885 | -0.78% | -$0.020 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.280 | $1.270 | -0.78% | $0.010 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.590 | $1.580 | -0.62% | $0.360 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.845 | $0.840 | -0.59% | $0.030 | $0.010 |
| BKW | BRICKWORKS LIMITED | $13.500 | $13.420 | -0.59% | $0.580 | $0.270 |
| ASX | ASX LIMITED | $37.310 | $37.090 | -0.58% | $1.960 | $0.820 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.440 | $3.420 | -0.58% | $0.000 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.750 | $1.740 | -0.57% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.830 | $3.810 | -0.52% | $0.230 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $3.790 | $3.770 | -0.52% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.450 | $38.250 | -0.52% | $3.900 | $0.930 |
| SLM | SALMAT LIMITED | $2.110 | $2.100 | -0.47% | $0.040 | $0.080 |
| AHC | AHC LIMITED | $2.130 | $2.120 | -0.46% | $0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.090 | $11.040 | -0.45% | $0.780 | $0.310 |
| FDC | FEDERATION CENTRES | $2.380 | $2.370 | -0.42% | $0.150 | $0.080 |
| APE | AP EAGERS LIMITED | $4.840 | $4.820 | -0.41% | $0.350 | $0.080 |
| LEP | ALE PROPERTY GROUP | $2.710 | $2.700 | -0.36% | $0.070 | $0.080 |
| BHP | BHP BILLITON LIMITED | $37.950 | $37.830 | -0.31% | $2.140 | $0.640 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.570 | $1.565 | -0.31% | $0.080 | $0.030 |
| RCT | REEF CASINO TRUST | $3.760 | $3.750 | -0.26% | $0.240 | $0.100 |
| OSH | OIL SEARCH LIMITED | $8.460 | $8.440 | -0.23% | $0.140 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.810 | $4.800 | -0.20% | $0.300 | $0.110 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.610 | $7.600 | -0.13% | $0.670 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.750 | $7.740 | -0.12% | $0.330 | $0.160 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.000 | $14.990 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (18-Nov-2013 to 22-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment