| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.170 | $0.120 | -29.41% | -$0.040 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.028 | $0.020 | -28.57% | -$0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.052 | $0.039 | -25.00% | -$0.020 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.040 | $0.030 | -25.00% | -$0.170 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.200 | $0.165 | -17.50% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.032 | $0.027 | -15.62% | -$0.050 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.055 | $0.047 | -14.54% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.043 | $0.037 | -13.95% | -$0.040 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.100 | $0.087 | -13.00% | -$0.080 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.043 | $0.038 | -11.62% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.105 | $0.093 | -11.42% | -$0.030 | $0.000 |
| CKK | CORETRACK LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | $0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.027 | $0.024 | -11.11% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.040 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.094 | $0.084 | -10.63% | -$0.060 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.039 | $0.035 | -10.25% | -$0.060 | $0.000 |
| BEZ | BESRA GOLD INC | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.200 | $0.180 | -10.00% | -$0.060 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.041 | $0.037 | -9.75% | -$0.040 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.215 | $0.195 | -9.30% | -$0.600 | $0.000 |
| MEL | METGASCO LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.110 | $0.100 | -9.09% | $0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.070 | $2.800 | -8.79% | $0.530 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.035 | $0.032 | -8.57% | -$0.330 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | $0.060 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.105 | $0.097 | -7.61% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.865 | $0.800 | -7.51% | -$0.040 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.200 | $0.185 | -7.50% | $0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.215 | $0.200 | -6.97% | $0.100 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.665 | $0.620 | -6.76% | $0.040 | $0.020 |
| EHL | EMECO HOLDINGS LIMITED | $0.225 | $0.210 | -6.66% | $0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.375 | $0.350 | -6.66% | -$0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.540 | $0.505 | -6.48% | $0.030 | $0.010 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.155 | $0.145 | -6.45% | $0.050 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.235 | $0.220 | -6.38% | -$0.030 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.550 | $3.330 | -6.19% | $0.280 | $0.060 |
| PGI | PANTERRA GOLD LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.050 | $0.047 | -6.00% | -$0.150 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.034 | $0.032 | -5.88% | -$0.030 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.425 | $0.400 | -5.88% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.715 | $0.675 | -5.59% | -$0.140 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.640 | $0.605 | -5.46% | -$0.060 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.445 | -5.31% | $0.020 | $0.010 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.770 | $0.730 | -5.19% | $0.050 | $0.020 |
| CPL | COALSPUR MINES LIMITED | $0.195 | $0.185 | -5.12% | -$0.030 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.078 | $0.074 | -5.12% | $0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.740 | $2.600 | -5.10% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| FWL | FERROWEST LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.310 | $0.295 | -4.83% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.063 | $0.060 | -4.76% | -$0.060 | $0.000 |
| VML | VITAL METALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.022 | $0.021 | -4.54% | -$0.080 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.150 | $0.000 |
| WTP | WATPAC LIMITED | $1.000 | $0.955 | -4.50% | $0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.071 | $0.068 | -4.22% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.140 | $2.050 | -4.20% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.140 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.720 | $0.690 | -4.16% | -$1.030 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.096 | $0.092 | -4.16% | -$0.030 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.565 | $1.500 | -4.15% | -$0.370 | $0.070 |
| GFF | GOODMAN FIELDER LIMITED. | $0.735 | $0.705 | -4.08% | $0.040 | $0.030 |
| CEL | CHALLENGER ENERGY LIMITED | $0.099 | $0.095 | -4.04% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.060 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.110 | $0.000 |
| OBJ | OBJ LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.155 | $1.110 | -3.89% | $0.140 | $0.040 |
| FFF | FIRSTFOLIO LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.053 | $0.051 | -3.77% | -$0.550 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.350 | $1.300 | -3.70% | $0.040 | $0.020 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.355 | $1.305 | -3.69% | -$0.110 | $0.000 |
| RND | RAND MINING LIMITED | $0.550 | $0.530 | -3.63% | $0.120 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.850 | $0.820 | -3.52% | $0.150 | $0.040 |
| ISN | ISONEA LIMITED | $0.575 | $0.555 | -3.47% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.295 | $0.285 | -3.38% | $0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.295 | $0.285 | -3.38% | -$0.400 | $0.000 |
| DWS | DWS LIMITED | $1.495 | $1.445 | -3.34% | $0.130 | $0.050 |
| FYI | FYI RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.300 | $0.290 | -3.33% | $0.080 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| AAX | AUSENCO LIMITED | $1.240 | $1.200 | -3.22% | $0.190 | $0.020 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.465 | $0.450 | -3.22% | $0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.930 | $0.900 | -3.22% | -$0.200 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.120 | $3.020 | -3.20% | $0.090 | $0.040 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.350 | $2.280 | -2.97% | -$0.470 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.340 | $0.330 | -2.94% | -$0.830 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| RGS | REGENEUS LTD | $0.510 | $0.495 | -2.94% | -$0.050 | $0.000 |
| ISU | ISELECT LIMITED. | $1.200 | $1.165 | -2.91% | $0.090 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.345 | $0.335 | -2.89% | -$0.030 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.070 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.255 | $1.220 | -2.78% | -$0.490 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.365 | $0.355 | -2.73% | $0.030 | $0.010 |
| SDG | SUNLAND GROUP LIMITED | $1.500 | $1.460 | -2.66% | $0.070 | $0.020 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.780 | $0.760 | -2.56% | -$0.640 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.080 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.200 | $0.195 | -2.50% | -$0.060 | $0.000 |
| CDY | CELLMID LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.350 | $3.270 | -2.38% | $0.000 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.087 | $0.085 | -2.29% | -$0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.045 | $0.044 | -2.22% | -$0.060 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.740 | $0.725 | -2.02% | -$0.120 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.250 | $0.245 | -2.00% | -$0.100 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.500 | $1.470 | -2.00% | $0.080 | $0.010 |
| SUD | SUDA LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.550 | $1.520 | -1.93% | $0.140 | $0.060 |
| ORL | OROTONGROUP LIMITED | $4.920 | $4.830 | -1.82% | $0.170 | $0.280 |
| RNI | RESOURCE AND INVESTMENT NL | $0.055 | $0.054 | -1.81% | -$0.150 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.400 | $1.375 | -1.78% | -$0.190 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.560 | $0.550 | -1.78% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.056 | $0.055 | -1.78% | $0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.570 | $0.560 | -1.75% | -$0.820 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.160 | $1.140 | -1.72% | $0.060 | $0.030 |
| TWR | TOWER LIMITED | $1.510 | $1.485 | -1.65% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.220 | $1.200 | -1.63% | $0.110 | $0.060 |
| XRF | XRF SCIENTIFIC LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.020 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.620 | $0.610 | -1.61% | $0.030 | $0.020 |
| REH | REECE AUSTRALIA LIMITED | $31.500 | $31.000 | -1.58% | $1.200 | $0.410 |
| SYR | SYRAH RESOURCES LIMITED | $2.540 | $2.500 | -1.57% | -$0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.650 | $0.640 | -1.53% | -$0.070 | $0.000 |
| IMD | IMDEX LIMITED | $0.650 | $0.640 | -1.53% | $0.090 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.980 | $1.950 | -1.51% | $0.090 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.650 | $4.580 | -1.50% | $0.160 | $0.050 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.335 | $0.330 | -1.49% | $0.010 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.355 | $0.350 | -1.40% | $0.020 | $0.040 |
| BCI | BC IRON LIMITED | $5.120 | $5.050 | -1.36% | $0.410 | $0.300 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.073 | $0.072 | -1.36% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.100 | $3.060 | -1.29% | $0.280 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.395 | $0.390 | -1.26% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $2.460 | $2.430 | -1.21% | $0.040 | $0.080 |
| HAR | HARANGA RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | -$0.030 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.850 | $0.840 | -1.17% | $0.050 | $0.020 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | $0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.094 | $0.093 | -1.06% | -$0.110 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.550 | $9.450 | -1.04% | $0.350 | $0.160 |
| RHG | RHG LIMITED | $0.495 | $0.490 | -1.01% | $0.100 | $0.020 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.000 | $2.970 | -1.00% | $0.220 | $0.040 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.515 | $0.510 | -0.97% | $0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.525 | $0.520 | -0.95% | -$0.080 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.150 | $2.130 | -0.93% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.540 | $5.490 | -0.90% | $0.360 | $0.150 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.555 | -0.89% | $0.040 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.270 | $2.250 | -0.88% | -$0.240 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.150 | $1.140 | -0.86% | $0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.575 | $0.570 | -0.86% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.450 | $3.420 | -0.86% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.490 | $3.460 | -0.85% | $0.200 | $0.080 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.210 | $1.200 | -0.82% | -$2.130 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.630 | $16.510 | -0.72% | $0.840 | $0.370 |
| CYG | COVENTRY GROUP LIMITED | $2.870 | $2.850 | -0.69% | $0.140 | $0.110 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.800 | $11.720 | -0.67% | $0.720 | $0.250 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.010 | $5.970 | -0.66% | $0.230 | $0.140 |
| LCM | LOGICAMMS LIMITED | $1.500 | $1.490 | -0.66% | $0.160 | $0.050 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.600 | $1.590 | -0.62% | $0.000 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.940 | $8.890 | -0.55% | $0.160 | $0.000 |
| DVN | DEVINE LIMITED | $0.935 | $0.930 | -0.53% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.880 | $1.870 | -0.53% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.930 | $1.920 | -0.51% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.210 | $8.170 | -0.48% | $0.510 | $0.270 |
| DXS | DEXUS PROPERTY GROUP | $1.050 | $1.045 | -0.47% | $0.110 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $4.650 | $4.630 | -0.43% | $0.550 | $0.210 |
| TGA | THORN GROUP LIMITED | $2.290 | $2.280 | -0.43% | $0.190 | $0.060 |
| REA | REA GROUP LTD | $40.700 | $40.530 | -0.41% | $0.830 | $0.250 |
| TWD | TAMAWOOD LIMITED | $2.760 | $2.750 | -0.36% | $0.200 | $0.130 |
| PPC | PEET LIMITED | $1.410 | $1.405 | -0.35% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.770 | $5.750 | -0.34% | $0.440 | $0.260 |
| HIL | HILLS HOLDINGS LIMITED | $1.710 | $1.705 | -0.29% | -$0.130 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $17.050 | $17.000 | -0.29% | $0.740 | $0.130 |
| OKN | OAKTON LIMITED | $1.750 | $1.745 | -0.28% | $0.100 | $0.050 |
| BKL | BLACKMORES LIMITED | $20.950 | $20.900 | -0.23% | $1.480 | $0.830 |
| ARG | ARGO INVESTMENTS LIMITED | $7.130 | $7.120 | -0.14% | $0.280 | $0.140 |
| CCP | CREDIT CORP GROUP LIMITED | $9.180 | $9.170 | -0.10% | $0.700 | $0.170 |
ASX Losers Day On Day (21-Nov-2013 to 22-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment