| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.005 | $0.004 | 3337004 | -20% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.14 | $0.13 | 695392 | -7.14% | |
| CDU | CUDECO LIMITED | $1.655 | $1.56 | 513114 | -5.74% | |
| CPL | COALSPUR MINES LIMITED | $0.385 | $0.365 | 1815564 | -5.19% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.345 | $0.33 | 9748205 | -4.35% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.12 | 723217 | -4% | |
| PBG | PACIFIC BRANDS LIMITED | $0.63 | $0.605 | 1967300 | -3.97% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.31 | $2.23 | 1691794 | -3.46% | |
| ACR | ACRUX LIMITED | $2.66 | $2.57 | 505051 | -3.38% | |
| NWH | NRW HOLDINGS LIMITED | $1.28 | $1.24 | 1028888 | -3.13% | |
| JBH | JB HI-FI LIMITED | $20.84 | $20.25 | 1259395 | -2.83% | |
| MSB | MESOBLAST LIMITED | $6.02 | $5.85 | 668382 | -2.82% | |
| AWC | ALUMINA LIMITED | $1.285 | $1.25 | 13405614 | -2.72% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.11 | $3.03 | 594199 | -2.57% | |
| NVT | NAVITAS LIMITED | $6.39 | $6.23 | 506178 | -2.5% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.84 | $3.75 | 645512 | -2.34% | |
| BRU | BURU ENERGY LIMITED | $2.00 | $1.955 | 525127 | -2.25% | |
| FLT | FLIGHT CENTRE LIMITED | $46.81 | $45.76 | 493087 | -2.24% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.995 | $0.975 | 4805112 | -2.01% | |
| CRZ | CARSALES.COM LIMITED | $10.01 | $9.82 | 627925 | -1.9% | |
| RSG | RESOLUTE MINING LIMITED | $0.55 | $0.54 | 2816199 | -1.82% | |
| IMD | IMDEX LIMITED | $0.575 | $0.565 | 166482 | -1.74% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.40 | $13.17 | 842880 | -1.72% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.80 | $11.60 | 1536027 | -1.69% | |
| ANN | ANSELL LIMITED | $20.44 | $20.11 | 343463 | -1.61% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.59 | $2.55 | 30036 | -1.54% | |
| LYC | LYNAS CORPORATION LIMITED | $0.325 | $0.32 | 6982739 | -1.54% | |
| AWE | AWE LIMITED | $1.305 | $1.285 | 1535616 | -1.53% | |
| TRS | THE REJECT SHOP LIMITED | $17.06 | $16.80 | 103284 | -1.52% | |
| AGO | ATLAS IRON LIMITED | $0.995 | $0.98 | 20078725 | -1.51% | |
| MYR | MYER HOLDINGS LIMITED | $2.70 | $2.66 | 4975707 | -1.48% | |
| CWN | CROWN LIMITED | $17.85 | $17.60 | 734722 | -1.4% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.04 | $3.00 | 584555 | -1.32% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.16 | $1.145 | 806851 | -1.29% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.71 | $4.65 | 4844569 | -1.27% | |
| BLD | BORAL LIMITED. | $4.86 | $4.80 | 2993242 | -1.23% | |
| SEK | SEEK LIMITED | $13.10 | $12.94 | 963665 | -1.22% | |
| IVC | INVOCARE LIMITED | $11.11 | $10.98 | 117135 | -1.17% | |
| IFL | IOOF HOLDINGS LIMITED | $9.00 | $8.90 | 162905 | -1.11% | |
| WSA | WESTERN AREAS LIMITED | $2.75 | $2.72 | 570081 | -1.09% | |
| TPM | TPG TELECOM LIMITED | $5.60 | $5.54 | 601827 | -1.07% | |
| COH | COCHLEAR LIMITED | $59.42 | $58.80 | 129253 | -1.04% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.80 | $6.73 | 383771 | -1.03% | |
| AAD | ARDENT LEISURE GROUP | $2.03 | $2.01 | 466517 | -0.99% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.13 | $4.09 | 788278 | -0.97% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.00 | $16.84 | 805539 | -0.94% | |
| RIO | RIO TINTO LIMITED | $66.95 | $66.32 | 2966142 | -0.94% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.19 | $2.17 | 651776 | -0.91% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.11 | $1.10 | 4249108 | -0.9% | |
| BWP | BWP TRUST | $2.24 | $2.22 | 636661 | -0.89% | |
| ABP | ABACUS PROPERTY GROUP | $2.32 | $2.30 | 565020 | -0.86% | |
| TOL | TOLL HOLDINGS LIMITED | $5.85 | $5.80 | 1633320 | -0.85% | |
| FBU | FLETCHER BUILDING LIMITED | $8.53 | $8.46 | 197604 | -0.82% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.95 | $4.91 | 782323 | -0.81% | |
| RMD | RESMED INC | $5.18 | $5.14 | 6282649 | -0.77% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.89 | $3.86 | 394576 | -0.77% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.60 | $2.58 | 394429 | -0.77% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.665 | $0.66 | 9953791 | -0.75% | |
| TCL | TRANSURBAN GROUP | $6.85 | $6.80 | 2488559 | -0.73% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.45 | $4.42 | 929989 | -0.67% | |
| NWS | NEWS CORPORATION | $19.36 | $19.23 | 50467 | -0.67% | |
| IOF | INVESTA OFFICE FUND | $3.20 | $3.18 | 599392 | -0.63% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.45 | $6.41 | 203094 | -0.62% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.94 | $11.87 | 601080 | -0.59% | |
| ASL | AUSDRILL LIMITED | $0.90 | $0.895 | 589824 | -0.56% | |
| CHC | CHARTER HALL GROUP | $3.72 | $3.70 | 163987 | -0.54% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.82 | $5.79 | 127181 | -0.52% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.85 | $7.81 | 153343 | -0.51% | |
| GMG | GOODMAN GROUP | $4.70 | $4.68 | 7837181 | -0.43% | |
| BKN | BRADKEN LIMITED | $5.35 | $5.33 | 433206 | -0.37% | |
| TTS | TATTS GROUP LIMITED | $3.02 | $3.01 | 4409396 | -0.33% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.13 | $3.12 | 337800 | -0.32% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.70 | $75.47 | 2448742 | -0.3% | |
| ASX | ASX LIMITED | $36.30 | $36.19 | 386251 | -0.3% | |
| WDC | WESTFIELD GROUP | $10.23 | $10.20 | 2531026 | -0.29% | |
| CQR | CHARTER HALL RETAIL REIT | $3.66 | $3.65 | 296030 | -0.27% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.80 | $3.79 | 357314 | -0.26% | |
| ILU | ILUKA RESOURCES LIMITED | $8.92 | $8.90 | 2375804 | -0.22% | |
| AMP | AMP LIMITED | $4.50 | $4.49 | 5187536 | -0.22% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.25 | $5.24 | 20337832 | -0.19% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.80 | $33.74 | 3820523 | -0.18% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.52 | $44.45 | 262319 | -0.16% | |
| PPT | PERPETUAL LIMITED | $47.50 | $47.44 | 95083 | -0.13% | |
| MQG | MACQUARIE GROUP LIMITED | $53.99 | $53.96 | 581062 | -0.06% |
S&P/ASX 200 Decliners (17-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment