| Code | Name | Open | Last | Volume | % Change | Alert |
| CWN | CROWN LIMITED | $17.85 | $17.60 | 734722 | -1.4% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.00 | $16.84 | 805539 | -0.94% | |
| RIO | RIO TINTO LIMITED | $66.95 | $66.32 | 2966142 | -0.94% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.11 | $1.10 | 4249108 | -0.9% | |
| TOL | TOLL HOLDINGS LIMITED | $5.85 | $5.80 | 1633320 | -0.85% | |
| TCL | TRANSURBAN GROUP | $6.85 | $6.80 | 2488559 | -0.73% | |
| NWS | NEWS CORPORATION | $19.36 | $19.23 | 50467 | -0.67% | |
| GMG | GOODMAN GROUP | $4.70 | $4.68 | 7837181 | -0.43% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.70 | $75.47 | 2448742 | -0.3% | |
| ASX | ASX LIMITED | $36.30 | $36.19 | 386251 | -0.3% | |
| WDC | WESTFIELD GROUP | $10.23 | $10.20 | 2531026 | -0.29% | |
| ILU | ILUKA RESOURCES LIMITED | $8.92 | $8.90 | 2375804 | -0.22% | |
| AMP | AMP LIMITED | $4.50 | $4.49 | 5187536 | -0.22% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.25 | $5.24 | 20337832 | -0.19% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.80 | $33.74 | 3820523 | -0.18% | |
| MQG | MACQUARIE GROUP LIMITED | $53.99 | $53.96 | 581062 | -0.06% |
S&P/ASX 50 Decliners (17-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment