| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.100 | $0.065 | -35.00% | -$0.040 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.060 | $0.043 | -28.33% | -$0.550 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.120 | $0.095 | -20.83% | -$0.070 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.260 | $0.215 | -17.30% | -$0.050 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.036 | $0.030 | -16.66% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.335 | $0.285 | -14.92% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.036 | $0.031 | -13.88% | -$0.050 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.066 | $0.057 | -13.63% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.067 | $0.058 | -13.43% | -$0.060 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.024 | $0.021 | -12.50% | -$0.040 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.032 | $0.028 | -12.50% | -$0.070 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.016 | $0.014 | -12.50% | -$0.110 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.057 | $0.050 | -12.28% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.110 | $0.098 | -10.90% | -$0.280 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.049 | $0.044 | -10.20% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.400 | $0.360 | -10.00% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| ESK | ETHERSTACK PLC | $0.400 | $0.360 | -10.00% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.042 | $0.038 | -9.52% | -$0.050 | $0.000 |
| HAO | HAOMA MINING NL | $0.320 | $0.290 | -9.37% | -$0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.045 | $0.960 | -8.13% | -$0.030 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.037 | $0.034 | -8.10% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.014 | $0.013 | -7.14% | -$0.330 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.565 | $0.525 | -7.07% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.355 | $0.330 | -7.04% | -$0.050 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.290 | $0.270 | -6.89% | $0.080 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.150 | $0.140 | -6.66% | $0.030 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.105 | $0.098 | -6.66% | -$0.080 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.077 | $0.072 | -6.49% | $0.000 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.390 | $0.365 | -6.41% | -$0.030 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.640 | $0.600 | -6.25% | $0.080 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.096 | $0.090 | -6.25% | -$0.050 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.600 | $1.500 | -6.25% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.660 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.165 | $0.155 | -6.06% | -$0.040 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.017 | $0.016 | -5.88% | -$0.080 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.920 | $2.750 | -5.82% | $0.260 | $0.100 |
| APN | APN NEWS and MEDIA LIMITED | $0.435 | $0.410 | -5.74% | -$0.180 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.175 | $0.165 | -5.71% | $0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | $0.080 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.180 | $0.170 | -5.55% | -$0.600 | $0.000 |
| QSS | QUESTUS LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.750 | $0.710 | -5.33% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $0.665 | $0.630 | -5.26% | $0.190 | $0.020 |
| MOD | MOD RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.950 | $0.900 | -5.26% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.096 | $0.091 | -5.20% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.080 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.200 | $0.190 | -5.00% | -$0.460 | $0.000 |
| TAM | TANAMI GOLD NL | $0.020 | $0.019 | -5.00% | -$0.170 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.205 | $0.195 | -4.87% | -$0.470 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.083 | $0.079 | -4.81% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.100 | -4.76% | -$0.110 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.630 | $0.600 | -4.76% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.390 | $1.325 | -4.67% | $0.110 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.020 | $2.880 | -4.63% | -$0.050 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.065 | $0.062 | -4.61% | -$0.060 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.050 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.220 | $0.210 | -4.54% | -$0.050 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.048 | $0.046 | -4.16% | -$0.030 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.440 | $3.300 | -4.06% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.140 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.150 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.250 | $1.200 | -4.00% | $0.180 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.010 | $0.970 | -3.96% | $0.070 | $0.030 |
| AZV | AZURE HEALTHCARE LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.050 | $1.010 | -3.80% | $0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.680 | $2.580 | -3.73% | -$0.030 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.083 | $0.080 | -3.61% | -$0.060 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.028 | $0.027 | -3.57% | -$0.120 | $0.000 |
| PMP | PMP LIMITED | $0.420 | $0.405 | -3.57% | -$0.220 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.705 | $0.680 | -3.54% | $0.000 | $0.020 |
| LBT | LBT INNOVATIONS LIMITED | $0.085 | $0.082 | -3.52% | $0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.000 | $0.965 | -3.50% | $0.290 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.580 | $0.560 | -3.44% | $0.050 | $0.010 |
| BGL | BIGAIR GROUP LIMITED | $0.725 | $0.700 | -3.44% | $0.030 | $0.010 |
| FMS | FLINDERS MINES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.440 | $0.425 | -3.40% | -$0.080 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.295 | $0.285 | -3.38% | -$0.050 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.010 |
| DME | DOME GOLD MINES LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.300 | $0.290 | -3.33% | -$0.110 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.455 | $0.440 | -3.29% | $0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $2.450 | $2.370 | -3.26% | $0.020 | $0.080 |
| EPW | ERM POWER LIMITED | $2.480 | $2.400 | -3.22% | $0.210 | $0.050 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.310 | $0.300 | -3.22% | -$0.070 | $0.000 |
| AHZ | ADMEDUS LTD | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.230 | $3.130 | -3.09% | $0.150 | $0.050 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.165 | $0.160 | -3.03% | $0.100 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $5.000 | $4.850 | -3.00% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.675 | $0.655 | -2.96% | -$0.140 | $0.010 |
| AOK | AUSTEX OIL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.060 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $1.200 | $1.165 | -2.91% | $0.050 | $0.010 |
| BRL | BATHURST RESOURCES LIMITED. | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.034 | -2.85% | -$0.050 | $0.000 |
| ASB | AUSTAL LIMITED | $0.895 | $0.870 | -2.79% | $0.130 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.720 | $0.700 | -2.77% | $0.040 | $0.020 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $1.270 | $1.235 | -2.75% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.080 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.077 | $0.075 | -2.59% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.390 | $0.380 | -2.56% | $0.010 | $0.000 |
| HUB | HUB24 LIMITED | $1.190 | $1.160 | -2.52% | -$0.240 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.800 | $0.780 | -2.50% | $0.080 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.200 | $1.170 | -2.50% | $0.060 | $0.030 |
| NEN | NEON ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.035 | $1.010 | -2.41% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.020 |
| COM | COMOPS LIMITED | $0.043 | $0.042 | -2.32% | -$0.060 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | -$0.060 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.665 | $0.650 | -2.25% | -$0.080 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.330 | $1.300 | -2.25% | $0.200 | $0.070 |
| AMH | AMCIL LIMITED | $0.900 | $0.880 | -2.22% | $0.040 | $0.030 |
| IFN | INFIGEN ENERGY | $0.230 | $0.225 | -2.17% | -$0.100 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.150 | $4.060 | -2.16% | $1.140 | $0.020 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.093 | $0.091 | -2.15% | -$0.030 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.930 | $0.910 | -2.15% | -$0.200 | $0.000 |
| BKL | BLACKMORES LIMITED | $21.510 | $21.050 | -2.13% | $1.480 | $0.830 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.092 | -2.12% | $0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.330 | $3.260 | -2.10% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.430 | $1.400 | -2.09% | $0.110 | $0.060 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.735 | $0.720 | -2.04% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.740 | $0.725 | -2.02% | $0.040 | $0.010 |
| SRZ | STELLAR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.053 | $0.052 | -1.88% | -$0.140 | $0.000 |
| CKL | COLORPAK LIMITED | $0.800 | $0.785 | -1.87% | $0.090 | $0.020 |
| OKN | OAKTON LIMITED | $1.630 | $1.600 | -1.84% | $0.100 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.060 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.550 | $5.450 | -1.80% | $0.540 | $0.120 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.840 | $0.825 | -1.78% | -$0.090 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.020 | $1.985 | -1.73% | $0.080 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.500 | $3.440 | -1.71% | $0.390 | $0.100 |
| MOC | MORTGAGE CHOICE LIMITED | $2.930 | $2.880 | -1.70% | $0.150 | $0.070 |
| RNU | RENASCOR RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.980 | $2.930 | -1.67% | $0.280 | $0.060 |
| IDC | INDOCHINE MINING LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $0.600 | $0.590 | -1.66% | $0.090 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.040 | $0.010 |
| SBM | ST BARBARA LIMITED | $0.300 | $0.295 | -1.66% | -$0.400 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $10.980 | $10.800 | -1.63% | $0.580 | $0.160 |
| VTG | VITA GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.040 | $0.020 |
| VLW | VILLA WORLD LIMITED. | $1.860 | $1.830 | -1.61% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.660 | $2.620 | -1.50% | $0.220 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.670 | $0.660 | -1.49% | $0.060 | $0.010 |
| CKF | COLLINS FOODS LIMITED | $2.030 | $2.000 | -1.47% | $0.180 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.050 | $2.020 | -1.46% | -$0.070 | $0.060 |
| XCD | XCEED RESOURCES LTD | $0.137 | $0.135 | -1.45% | -$0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $5.550 | $5.470 | -1.44% | $0.350 | $0.060 |
| AVB | AVANCO RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.795 | $1.770 | -1.39% | $0.100 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.740 | $5.660 | -1.39% | $0.070 | $0.040 |
| BUL | BLUE ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.720 | $0.710 | -1.38% | $0.040 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.500 | $6.410 | -1.38% | -$0.250 | $0.050 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.850 | $1.825 | -1.35% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.860 | $3.810 | -1.29% | $0.310 | $0.100 |
| ICQ | ICAR ASIA LIMITED | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.400 | $0.395 | -1.25% | $0.080 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.410 | $0.405 | -1.21% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.825 | $0.815 | -1.21% | -$0.020 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.830 | $0.820 | -1.20% | $0.030 | $0.080 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.320 | $3.280 | -1.20% | $0.110 | $0.050 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.300 | $21.050 | -1.17% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.430 | $0.425 | -1.16% | $0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.690 | $2.660 | -1.11% | -$0.060 | $0.030 |
| BRU | BURU ENERGY LIMITED | $1.810 | $1.790 | -1.10% | -$0.070 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.630 | $3.590 | -1.10% | $0.170 | $0.070 |
| IRU | ISHARES RUSSELL 2000 ETF | $122.790 | $121.450 | -1.09% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.800 | $2.770 | -1.07% | $0.190 | $0.090 |
| NCK | NICK SCALI LIMITED | $2.780 | $2.750 | -1.07% | $0.200 | $0.060 |
| PFL | PATTIES FOODS LTD | $1.390 | $1.375 | -1.07% | $0.030 | $0.040 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.400 | $1.385 | -1.07% | $0.010 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $9.400 | $9.300 | -1.06% | $0.700 | $0.170 |
| STX | STRIKE ENERGY LIMITED | $0.094 | $0.093 | -1.06% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.030 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.920 | $1.900 | -1.04% | $0.130 | $0.030 |
| TAP | TAP OIL LIMITED | $0.490 | $0.485 | -1.02% | -$0.080 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.500 | $0.495 | -1.00% | -$0.040 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.510 | $1.495 | -0.99% | -$0.780 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.030 | $3.990 | -0.99% | $0.300 | $0.120 |
| WTP | WATPAC LIMITED | $1.020 | $1.010 | -0.98% | $0.020 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.060 | $2.040 | -0.97% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.060 | $2.040 | -0.97% | $0.260 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.130 | $4.090 | -0.96% | $0.160 | $0.050 |
| CKA | COKAL LIMITED | $0.207 | $0.205 | -0.96% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.100 | $2.080 | -0.95% | $0.110 | $0.060 |
| UXC | UXC LIMITED | $1.050 | $1.040 | -0.95% | $0.070 | $0.040 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $115.040 | $113.960 | -0.93% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.540 | $0.535 | -0.92% | $0.090 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.560 | $0.555 | -0.89% | -$0.080 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.500 | -0.88% | $0.170 | $0.160 |
| SGH | SLATER and GORDON LIMITED | $4.540 | $4.500 | -0.88% | $0.240 | $0.040 |
| TAH | TABCORP HOLDINGS LIMITED | $3.380 | $3.350 | -0.88% | $0.200 | $0.080 |
| AGK | AGL ENERGY LIMITED | $14.920 | $14.790 | -0.87% | $0.710 | $0.330 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.720 | $5.670 | -0.87% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.270 | $8.200 | -0.84% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.520 | $12.420 | -0.79% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.970 | $1.955 | -0.76% | $0.080 | $0.040 |
| APZ | ASPEN GROUP | $1.340 | $1.330 | -0.74% | $0.000 | $0.010 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.070 | $37.790 | -0.73% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.750 | $2.730 | -0.72% | $0.230 | $0.090 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.120 | $11.040 | -0.71% | $0.720 | $0.250 |
| SWK | SWICK MINING SERVICES LTD | $0.282 | $0.280 | -0.70% | $0.050 | $0.010 |
| WLL | WELLCOM GROUP LIMITED | $2.850 | $2.830 | -0.70% | $0.200 | $0.100 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.725 | $0.720 | -0.68% | $0.110 | $0.030 |
| GID | GI DYNAMICS, INC | $0.745 | $0.740 | -0.67% | -$0.120 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.690 | $13.600 | -0.65% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.570 | $1.560 | -0.63% | $0.140 | $0.050 |
| WDC | WESTFIELD GROUP | $10.240 | $10.180 | -0.58% | $0.640 | $0.250 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.280 | $5.250 | -0.56% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.730 | $3.710 | -0.53% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.515 | $1.507 | -0.52% | $0.230 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $3.790 | $3.770 | -0.52% | -$0.210 | $0.080 |
| CDA | CODAN LIMITED | $0.965 | $0.960 | -0.51% | $0.260 | $0.070 |
| NUF | NUFARM LIMITED | $3.890 | $3.870 | -0.51% | $0.250 | $0.050 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $0.985 | $0.980 | -0.50% | $0.120 | $0.010 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $5.990 | $5.960 | -0.50% | $0.130 | $0.080 |
| DUE | DUET GROUP | $2.080 | $2.070 | -0.48% | $0.010 | $0.080 |
| RKN | RECKON LIMITED | $2.120 | $2.110 | -0.47% | $0.140 | $0.040 |
| TRG | TREASURY GROUP LIMITED | $8.450 | $8.410 | -0.47% | $0.450 | $0.230 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.060 | -0.46% | $0.040 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.140 | $2.130 | -0.46% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.115 | $1.110 | -0.44% | -$2.130 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.125 | $1.120 | -0.44% | -$0.140 | $0.000 |
| AWE | AWE LIMITED | $1.250 | $1.245 | -0.40% | $0.040 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.920 | $4.900 | -0.40% | $0.170 | $0.040 |
| AXZ | AMEX RESOURCES LIMITED | $1.300 | $1.295 | -0.38% | -$0.050 | $0.000 |
| DWS | DWS LIMITED | $1.295 | $1.290 | -0.38% | $0.130 | $0.050 |
| WEB | WEBJET LIMITED | $2.590 | $2.580 | -0.38% | $0.090 | $0.070 |
| NWH | NRW HOLDINGS LIMITED | $1.320 | $1.315 | -0.37% | $0.270 | $0.050 |
| REA | REA GROUP LTD | $44.750 | $44.590 | -0.35% | $0.830 | $0.250 |
| CDU | CUDECO LIMITED | $1.445 | $1.440 | -0.34% | -$0.020 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $143.000 | $142.520 | -0.33% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.020 | $3.010 | -0.33% | $0.260 | $0.090 |
| IOO | ISHARES GLOBAL 100 ETF | $81.260 | $81.010 | -0.30% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $197.440 | $196.860 | -0.29% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.360 | $3.350 | -0.29% | $0.090 | $0.050 |
| MNF | MY NET FONE LIMITED | $1.780 | $1.775 | -0.28% | $0.070 | $0.020 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.450 | $3.440 | -0.28% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.760 | $1.755 | -0.28% | -$0.080 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.920 | -0.25% | $0.100 | $0.070 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.080 | $9.060 | -0.22% | $0.000 | $0.080 |
| BKN | BRADKEN LIMITED | $4.840 | $4.830 | -0.20% | $0.390 | $0.180 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.110 | $19.070 | -0.20% | $0.310 | $0.170 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.740 | $7.730 | -0.12% | $1.490 | $0.200 |
| JBH | JB HI-FI LIMITED | $19.050 | $19.030 | -0.10% | $1.170 | $0.220 |
ASX Losers Day On Day (05-Feb-2014 to 06-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment