| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.006 | $0.005 | 908380 | -16.67% | |
| TRY | TROY RESOURCES LIMITED | $1.28 | $1.20 | 3362110 | -6.25% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.04 | $2.88 | 2020979 | -5.26% | |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.10 | 532085 | -4.76% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.12 | 265397 | -4% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.13 | $0.125 | 3083649 | -3.85% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.30 | $0.29 | 1587437 | -3.33% | |
| SBM | ST BARBARA LIMITED | $0.305 | $0.295 | 1716789 | -3.28% | |
| GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.16 | 843679 | -3.03% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.675 | $0.655 | 6178424 | -2.96% | |
| APN | APN NEWS & MEDIA LIMITED | $0.42 | $0.41 | 2003127 | -2.38% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.235 | $0.23 | 576925 | -2.13% | |
| AWE | AWE LIMITED | $1.27 | $1.245 | 1780726 | -1.97% | Alert |
| IMD | IMDEX LIMITED | $0.60 | $0.59 | 154591 | -1.67% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.615 | $0.605 | 707241 | -1.63% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.33 | $0.325 | 1096811 | -1.52% | |
| AUT | AURORA OIL & GAS LIMITED | $2.66 | $2.62 | 1745959 | -1.5% | |
| ACR | ACRUX LIMITED | $2.03 | $2.00 | 3012103 | -1.48% | |
| PRU | PERSEUS MINING LIMITED | $0.40 | $0.395 | 4140672 | -1.25% | |
| BRU | BURU ENERGY LIMITED | $1.81 | $1.79 | 630150 | -1.1% | Alert |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.85 | $3.81 | 3234424 | -1.04% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.12 | $1.11 | 734337 | -0.89% | |
| TCL | TRANSURBAN GROUP | $6.81 | $6.75 | 2573993 | -0.88% | |
| AGK | AGL ENERGY LIMITED | $14.92 | $14.79 | 1795760 | -0.87% | Alert |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.60 | $0.595 | 2924399 | -0.83% | |
| NCM | NEWCREST MINING LIMITED | $10.25 | $10.17 | 4215311 | -0.78% | |
| QUB | QUBE HOLDINGS LIMITED | $2.00 | $1.985 | 1244931 | -0.75% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.02 | $3.99 | 222321 | -0.75% | |
| NUF | NUFARM LIMITED | $3.89 | $3.87 | 1132446 | -0.51% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.03 | $2.02 | 2275798 | -0.49% | |
| WDC | WESTFIELD GROUP | $10.23 | $10.18 | 8909636 | -0.49% | |
| IVC | INVOCARE LIMITED | $10.42 | $10.37 | 222715 | -0.48% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.14 | $2.13 | 463006 | -0.47% | |
| BKN | BRADKEN LIMITED | $4.85 | $4.83 | 923048 | -0.41% | |
| CDU | CUDECO LIMITED | $1.445 | $1.44 | 285097 | -0.35% | |
| IOF | INVESTA OFFICE FUND | $3.02 | $3.01 | 2256627 | -0.33% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.565 | $1.56 | 1225347 | -0.32% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.36 | $3.35 | 3344522 | -0.3% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.76 | $1.755 | 1913978 | -0.28% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.92 | 3110103 | -0.26% | |
| SUN | SUNCORP GROUP LIMITED | $11.90 | $11.87 | 3576790 | -0.25% | |
| FBU | FLETCHER BUILDING LIMITED | $8.22 | $8.20 | 242048 | -0.24% | |
| AIO | ASCIANO LIMITED | $5.48 | $5.47 | 4846054 | -0.18% | Alert |
| BHP | BHP BILLITON LIMITED | $35.60 | $35.57 | 8116622 | -0.08% | |
| ORI | ORICA LIMITED | $23.23 | $23.22 | 1018992 | -0.04% |
S&P/ASX 200 Decliners (06-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment