| Code | Name | Open | Last | Volume | % Change | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $2.12 | $2.05 | 1116972 | -3.3% | |
| BLY | BOART LONGYEAR LIMITED | $0.47 | $0.455 | 2042906 | -3.19% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.60 | $15.13 | 255655 | -3.01% | |
| GMG | GOODMAN GROUP | $4.73 | $4.67 | 3992670 | -1.27% | |
| OSH | OIL SEARCH LIMITED | $8.30 | $8.20 | 3674964 | -1.2% | |
| LLC | LEND LEASE GROUP | $10.83 | $10.70 | 1169403 | -1.2% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.71 | $1.69 | 2751543 | -1.17% | |
| MQG | MACQUARIE GROUP LIMITED | $54.10 | $53.52 | 2392935 | -1.07% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.49 | $0.485 | 16652769 | -1.02% | |
| IPL | INCITEC PIVOT LIMITED | $2.98 | $2.95 | 4353685 | -1.01% | |
| WDC | WESTFIELD GROUP | $10.09 | $9.99 | 3433027 | -0.99% | |
| PDN | PALADIN ENERGY LTD | $0.505 | $0.50 | 6617771 | -0.99% | |
| BLD | BORAL LIMITED. | $5.05 | $5.00 | 2922029 | -0.99% | |
| UGL | UGL LIMITED | $7.04 | $6.98 | 469526 | -0.85% | |
| MYR | MYER HOLDINGS LIMITED | $2.58 | $2.56 | 6373970 | -0.78% | |
| CPU | COMPUTERSHARE LIMITED. | $11.17 | $11.09 | 1027410 | -0.72% | |
| JBH | JB HI-FI LIMITED | $18.38 | $18.25 | 770342 | -0.71% | |
| ORI | ORICA LIMITED | $23.26 | $23.15 | 1277230 | -0.47% | |
| NWS | NEWS CORPORATION | $19.17 | $19.10 | 366078 | -0.37% | |
| IOF | INVESTA OFFICE FUND | $3.04 | $3.03 | 1621415 | -0.33% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.93 | 3599965 | -0.26% | |
| STO | SANTOS LIMITED | $13.74 | $13.71 | 2067188 | -0.22% | |
| RMD | RESMED INC | $5.07 | $5.06 | 5952201 | -0.2% | |
| WOR | WORLEYPARSONS LIMITED | $15.68 | $15.65 | 545579 | -0.19% | |
| BXB | BRAMBLES LIMITED | $8.74 | $8.73 | 3891359 | -0.11% |
S&P/ASX 100 Decliners (11-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment