| Code | Name | Open | Last | Volume | % Change | Alert |
| NWH | NRW HOLDINGS LIMITED | $1.36 | $1.295 | 1948648 | -4.78% | |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.10 | 1811083 | -4.76% | |
| ACR | ACRUX LIMITED | $2.04 | $1.95 | 1073651 | -4.41% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.13 | $0.125 | 1000097 | -3.85% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.12 | $2.05 | 1116972 | -3.3% | |
| BLY | BOART LONGYEAR LIMITED | $0.47 | $0.455 | 2042906 | -3.19% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.60 | $15.13 | 255655 | -3.01% | |
| BKN | BRADKEN LIMITED | $4.85 | $4.72 | 4262870 | -2.68% | Alert |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.07 | $2.99 | 762448 | -2.61% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.695 | $0.68 | 1641107 | -2.16% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.64 | $2.60 | 778550 | -1.52% | |
| AWE | AWE LIMITED | $1.385 | $1.365 | 1241327 | -1.44% | |
| GMG | GOODMAN GROUP | $4.73 | $4.67 | 3992670 | -1.27% | |
| OSH | OIL SEARCH LIMITED | $8.30 | $8.20 | 3674964 | -1.2% | |
| LLC | LEND LEASE GROUP | $10.83 | $10.70 | 1169403 | -1.2% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.71 | $1.69 | 2751543 | -1.17% | |
| MQG | MACQUARIE GROUP LIMITED | $54.10 | $53.52 | 2392935 | -1.07% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.49 | $0.485 | 16652769 | -1.02% | |
| IPL | INCITEC PIVOT LIMITED | $2.98 | $2.95 | 4353685 | -1.01% | |
| WDC | WESTFIELD GROUP | $10.09 | $9.99 | 3433027 | -0.99% | |
| PDN | PALADIN ENERGY LTD | $0.505 | $0.50 | 6617771 | -0.99% | |
| BLD | BORAL LIMITED. | $5.05 | $5.00 | 2922029 | -0.99% | |
| GWA | GWA GROUP LIMITED. | $3.07 | $3.04 | 488837 | -0.98% | |
| ENV | ENVESTRA LIMITED | $1.155 | $1.145 | 5422070 | -0.87% | |
| UGL | UGL LIMITED | $7.04 | $6.98 | 469526 | -0.85% | |
| MYR | MYER HOLDINGS LIMITED | $2.58 | $2.56 | 6373970 | -0.78% | |
| CPU | COMPUTERSHARE LIMITED. | $11.17 | $11.09 | 1027410 | -0.72% | |
| JBH | JB HI-FI LIMITED | $18.38 | $18.25 | 770342 | -0.71% | |
| ORI | ORICA LIMITED | $23.26 | $23.15 | 1277230 | -0.47% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.14 | $2.13 | 27926 | -0.47% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.72 | $4.70 | 4088634 | -0.42% | |
| NWS | NEWS CORPORATION | $19.17 | $19.10 | 366078 | -0.37% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.89 | $2.88 | 153661 | -0.35% | |
| IOF | INVESTA OFFICE FUND | $3.04 | $3.03 | 1621415 | -0.33% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.10 | $3.09 | 197514 | -0.32% | |
| CSR | CSR LIMITED | $3.10 | $3.09 | 3494840 | -0.32% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.93 | 3599965 | -0.26% | |
| STO | SANTOS LIMITED | $13.74 | $13.71 | 2067188 | -0.22% | |
| RMD | RESMED INC | $5.07 | $5.06 | 5952201 | -0.2% | |
| WOR | WORLEYPARSONS LIMITED | $15.68 | $15.65 | 545579 | -0.19% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.22 | $6.21 | 91984 | -0.16% | |
| BXB | BRAMBLES LIMITED | $8.74 | $8.73 | 3891359 | -0.11% |
S&P/ASX 200 Decliners (11-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment