| Code | Name | Open | Last | Volume | % Change | Alert |
| PDN | PALADIN ENERGY LTD | $0.475 | $0.43 | 22419789 | -9.47% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.30 | $17.21 | 4353228 | -5.96% | Alert |
| TTS | TATTS GROUP LIMITED | $3.09 | $2.96 | 5629473 | -4.21% | Alert |
| MND | MONADELPHOUS GROUP LIMITED | $16.73 | $16.21 | 629194 | -3.11% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.21 | $9.90 | 1576657 | -3.04% | |
| OZL | OZ MINERALS LIMITED | $3.79 | $3.70 | 3271211 | -2.37% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.96 | $5.82 | 4017490 | -2.35% | |
| NCM | NEWCREST MINING LIMITED | $10.92 | $10.68 | 8902465 | -2.2% | |
| GNC | GRAINCORP LIMITED | $7.79 | $7.63 | 870703 | -2.05% | Alert |
| PNA | PANAUST LIMITED | $1.93 | $1.895 | 4861044 | -1.81% | Alert Alert Alert |
| AIO | ASCIANO LIMITED | $5.70 | $5.60 | 4206655 | -1.75% | |
| LYC | LYNAS CORPORATION LIMITED | $0.29 | $0.285 | 5835997 | -1.72% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.21 | $1.19 | 17139607 | -1.65% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.11 | $44.38 | 564330 | -1.62% | |
| CWN | CROWN LIMITED | $17.50 | $17.23 | 1948392 | -1.54% | |
| LLC | LEND LEASE GROUP | $11.65 | $11.50 | 2688922 | -1.29% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.70 | $1.68 | 2499285 | -1.18% | |
| BLY | BOART LONGYEAR LIMITED | $0.445 | $0.44 | 752756 | -1.12% | |
| WRT | WESTFIELD RETAIL TRUST | $3.15 | $3.12 | 11134941 | -0.95% | |
| AGO | ATLAS IRON LIMITED | $1.065 | $1.055 | 20762094 | -0.94% | |
| APA | APA GROUP | $6.47 | $6.41 | 2692109 | -0.93% | |
| MQG | MACQUARIE GROUP LIMITED | $55.74 | $55.26 | 1238264 | -0.86% | |
| RIO | RIO TINTO LIMITED | $70.19 | $69.59 | 3667155 | -0.85% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.49 | $2.47 | 2149871 | -0.8% | |
| BPT | BEACH ENERGY LIMITED | $1.575 | $1.565 | 6491516 | -0.63% | |
| IOF | INVESTA OFFICE FUND | $3.18 | $3.16 | 1698123 | -0.63% | |
| CGF | CHALLENGER LIMITED | $6.55 | $6.51 | 2607097 | -0.61% | |
| DOW | DOWNER EDI LIMITED | $4.96 | $4.93 | 2517109 | -0.6% | |
| ORI | ORICA LIMITED | $24.28 | $24.14 | 1002678 | -0.58% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.77 | $1.76 | 4284990 | -0.56% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.76 | $31.60 | 6965092 | -0.5% | |
| AUT | AURORA OIL & GAS LIMITED | $4.13 | $4.11 | 4111754 | -0.48% | |
| DXS | DEXUS PROPERTY GROUP | $1.07 | $1.065 | 40430518 | -0.47% | |
| DUE | DUET GROUP | $2.14 | $2.13 | 3099690 | -0.47% | |
| WDC | WESTFIELD GROUP | $10.42 | $10.38 | 5853841 | -0.38% | |
| MTS | METCASH LIMITED | $3.01 | $3.00 | 3721258 | -0.33% | |
| ILU | ILUKA RESOURCES LIMITED | $9.25 | $9.22 | 2103214 | -0.32% | Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.84 | $74.60 | 3325568 | -0.32% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.74 | $4.73 | 2313193 | -0.21% | |
| STO | SANTOS LIMITED | $14.30 | $14.27 | 3155920 | -0.21% | |
| WES | WESFARMERS LIMITED | $43.14 | $43.05 | 3472312 | -0.21% | |
| ASX | ASX LIMITED | $37.50 | $37.45 | 480711 | -0.13% | |
| NWS | NEWS CORPORATION | $19.19 | $19.17 | 293155 | -0.1% | |
| ORG | ORIGIN ENERGY LIMITED | $14.56 | $14.55 | 5641263 | -0.07% | Alert |
| WBC | WESTPAC BANKING CORPORATION | $33.12 | $33.10 | 6166748 | -0.06% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.17 | $35.16 | 6664974 | -0.03% |
S&P/ASX 100 Decliners (20-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment