Code | Name | Open | Last | Volume | % Change | Alert |
PDN | PALADIN ENERGY LTD | $0.475 | $0.43 | 22419789 | -9.47% | Alert |
NWH | NRW HOLDINGS LIMITED | $1.50 | $1.365 | 3134541 | -9% | |
FWD | FLEETWOOD CORPORATION LIMITED | $2.81 | $2.64 | 621176 | -6.05% | Alert |
LEI | LEIGHTON HOLDINGS LIMITED | $18.30 | $17.21 | 4353228 | -5.96% | Alert |
CPL | COALSPUR MINES LIMITED | $0.285 | $0.27 | 912792 | -5.26% | |
MGX | MOUNT GIBSON IRON LIMITED | $1.02 | $0.97 | 24120366 | -4.9% | |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.485 | $1.42 | 6537795 | -4.38% | |
TTS | TATTS GROUP LIMITED | $3.09 | $2.96 | 5629473 | -4.21% | Alert |
RMS | RAMELIUS RESOURCES LIMITED | $0.15 | $0.145 | 1731058 | -3.33% | Alert |
MND | MONADELPHOUS GROUP LIMITED | $16.73 | $16.21 | 629194 | -3.11% | |
RSG | RESOLUTE MINING LIMITED | $0.65 | $0.63 | 6278692 | -3.08% | Alert |
SGM | SIMS METAL MANAGEMENT LIMITED | $10.21 | $9.90 | 1576657 | -3.04% | |
MSB | MESOBLAST LIMITED | $5.97 | $5.79 | 504183 | -3.02% | |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.23 | $1.195 | 3715754 | -2.85% | |
GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.18 | 1338134 | -2.7% | |
OZL | OZ MINERALS LIMITED | $3.79 | $3.70 | 3271211 | -2.37% | |
BSL | BLUESCOPE STEEL LIMITED | $5.96 | $5.82 | 4017490 | -2.35% | |
KAR | KAROON GAS AUSTRALIA LIMITED | $3.12 | $3.05 | 918692 | -2.24% | |
NCM | NEWCREST MINING LIMITED | $10.92 | $10.68 | 8902465 | -2.2% | |
GNC | GRAINCORP LIMITED | $7.79 | $7.63 | 870703 | -2.05% | Alert |
ASL | AUSDRILL LIMITED | $1.005 | $0.985 | 2408247 | -1.99% | |
PNA | PANAUST LIMITED | $1.93 | $1.895 | 4861044 | -1.81% | Alert Alert Alert |
AIO | ASCIANO LIMITED | $5.70 | $5.60 | 4206655 | -1.75% | |
LYC | LYNAS CORPORATION LIMITED | $0.29 | $0.285 | 5835997 | -1.72% | |
IMD | IMDEX LIMITED | $0.58 | $0.57 | 93615 | -1.72% | |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.95 | $2.90 | 621096 | -1.69% | |
TRS | THE REJECT SHOP LIMITED | $10.79 | $10.61 | 313105 | -1.67% | |
QAN | QANTAS AIRWAYS LIMITED | $1.21 | $1.19 | 17139607 | -1.65% | |
RHC | RAMSAY HEALTH CARE LIMITED | $45.11 | $44.38 | 564330 | -1.62% | |
CWN | CROWN LIMITED | $17.50 | $17.23 | 1948392 | -1.54% | |
EWC | ENERGY WORLD CORPORATION LTD | $0.34 | $0.335 | 1035035 | -1.47% | |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.34 | $0.335 | 4332503 | -1.47% | |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.74 | $0.73 | 2646361 | -1.35% | |
SBM | ST BARBARA LIMITED | $0.375 | $0.37 | 3973009 | -1.33% | |
SUL | SUPER RETAIL GROUP LIMITED | $11.45 | $11.30 | 1855624 | -1.31% | Alert |
LLC | LEND LEASE GROUP | $11.65 | $11.50 | 2688922 | -1.29% | |
ALL | ARISTOCRAT LEISURE LIMITED | $4.97 | $4.91 | 1591527 | -1.21% | |
WHC | WHITEHAVEN COAL LIMITED | $1.70 | $1.68 | 2499285 | -1.18% | |
BLY | BOART LONGYEAR LIMITED | $0.445 | $0.44 | 752756 | -1.12% | |
AWE | AWE LIMITED | $1.44 | $1.425 | 2179939 | -1.04% | |
SFR | SANDFIRE RESOURCES NL | $6.20 | $6.14 | 653543 | -0.97% | Alert |
WRT | WESTFIELD RETAIL TRUST | $3.15 | $3.12 | 11134941 | -0.95% | |
WSA | WESTERN AREAS LIMITED | $3.18 | $3.15 | 3000933 | -0.94% | |
AGO | ATLAS IRON LIMITED | $1.065 | $1.055 | 20762094 | -0.94% | |
APA | APA GROUP | $6.47 | $6.41 | 2692109 | -0.93% | |
MQG | MACQUARIE GROUP LIMITED | $55.74 | $55.26 | 1238264 | -0.86% | |
RIO | RIO TINTO LIMITED | $70.19 | $69.59 | 3667155 | -0.85% | |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.49 | $2.47 | 2149871 | -0.8% | |
AQG | ALACER GOLD CORP. | $2.90 | $2.88 | 1195605 | -0.69% | |
HGG | HENDERSON GROUP PLC. | $4.44 | $4.41 | 3725824 | -0.68% | |
BPT | BEACH ENERGY LIMITED | $1.575 | $1.565 | 6491516 | -0.63% | |
BDR | BEADELL RESOURCES LIMITED | $0.79 | $0.785 | 4656137 | -0.63% | |
IOF | INVESTA OFFICE FUND | $3.18 | $3.16 | 1698123 | -0.63% | |
CGF | CHALLENGER LIMITED | $6.55 | $6.51 | 2607097 | -0.61% | |
EVN | EVOLUTION MINING LIMITED | $0.865 | $0.86 | 6037066 | -0.58% | |
ORI | ORICA LIMITED | $24.28 | $24.14 | 1002678 | -0.58% | |
SKI | SPARK INFRASTRUCTURE GROUP | $1.77 | $1.76 | 4284990 | -0.56% | Alert |
SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.95 | $3.93 | 442181 | -0.51% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.76 | $31.60 | 6965092 | -0.5% | |
AUT | AURORA OIL & GAS LIMITED | $4.13 | $4.11 | 4111754 | -0.48% | |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.175 | $1.17 | 7181882 | -0.43% | |
WDC | WESTFIELD GROUP | $10.42 | $10.38 | 5853841 | -0.38% | |
MTS | METCASH LIMITED | $3.01 | $3.00 | 3721258 | -0.33% | |
ILU | ILUKA RESOURCES LIMITED | $9.25 | $9.22 | 2103214 | -0.32% | Alert |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.84 | $74.60 | 3325568 | -0.32% | |
CDU | CUDECO LIMITED | $1.605 | $1.60 | 446670 | -0.31% | |
ALZ | AUSTRALAND PROPERTY GROUP | $3.89 | $3.88 | 3441163 | -0.26% | |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.02 | $4.01 | 448888 | -0.25% | |
NUF | NUFARM LIMITED | $4.03 | $4.02 | 357894 | -0.25% | |
PRY | PRIMARY HEALTH CARE LIMITED | $4.74 | $4.73 | 2313193 | -0.21% | |
STO | SANTOS LIMITED | $14.30 | $14.27 | 3155920 | -0.21% | |
WES | WESFARMERS LIMITED | $43.14 | $43.05 | 3472312 | -0.21% | |
ASX | ASX LIMITED | $37.50 | $37.45 | 480711 | -0.13% | |
NWS | NEWS CORPORATION | $19.19 | $19.17 | 293155 | -0.1% | |
ORG | ORIGIN ENERGY LIMITED | $14.56 | $14.55 | 5641263 | -0.07% | Alert |
WBC | WESTPAC BANKING CORPORATION | $33.12 | $33.10 | 6166748 | -0.06% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.17 | $35.16 | 6664974 | -0.03% |
S&P/ASX 200 Decliners (20-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment